Kurse Zhejiang Shibao Company Limited Shenzhen S.E.
Aktien
002703
CNE100001MJ9
002703
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 CNY | -.--% | +13.68% | -2.32% |
25.04. | Zhejiang Shibao Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.04. | Gewinn von Zhejiang Shibao steigt 2023 um 388% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.1 ¥ | 12 ¥ | 12.37 ¥ | 13.05 ¥ | 13.05 ¥ |
Volumen | 20 020 600 | 14 105 070 | 21 994 150 | 36 974 260 | 39 205 410 |
Veränderung | +2.46% | -0.83% | +3.08% | +5.50% | -.--% |
Eröffnung | 11.90 | 12.15 | 12.18 | 13.00 | 13.60 |
Hoch | 12.23 | 12.22 | 12.38 | 13.30 | 13.79 |
Tief | 11.83 | 11.91 | 12.07 | 12.68 | 12.81 |
Performance
1 Woche | +13.68% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -3.55% | ||
3 Monate | +14.67% | ||
6 Monate | -10.49% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +67.74% | ||
3 Jahre | +149.52% | ||
5 Jahre | +133.45% | ||
10 Jahre | +74.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +13.68% | -2.32% | +67.74% | 1.15 Mrd. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.87% | -1.99% | -22.00% | -31.52% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.50% | -2.91% | -16.39% | -7.20% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+0.79% | +2.51% | +9.72% | +41.32% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.65% | +0.86% | +8.11% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.10% | +10.88% | +25.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | +44.12% | ||
2022 | +46.68% | ||
2021 | +8.03% | ||
2020 | +27.17% | ||
2019 | +9.79% | ||
2018 | -49.40% | ||
2017 | -32.84% | ||
2016 | -8.27% | ||
2015 | +29.48% | ||
2014 | +31.19% | ||
2013 | +19.66% | ||
2012 | -11.84% |
- Börse
- Aktien
- A0M4ZM Aktie
- 002703 Aktie
- Kurse Zhejiang Shibao Company Limited