Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 CNY | -1.76% | -1.41% | -25.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.66 ¥ | 5.8 ¥ | 5.68 ¥ | 5.58 ¥ | 5.58 ¥ |
Volumen | 10 213 310 | 13 405 520 | 24 209 160 | 12 670 810 | 12 670 810 |
Veränderung | +∞% | +2.47% | -2.07% | -1.76% | -1.76% |
Eröffnung | 5.61 | 5.64 | 5.71 | 5.66 | 5.66 |
Hoch | 5.71 | 5.84 | 5.82 | 5.67 | 5.67 |
Tief | 5.59 | 5.63 | 5.42 | 5.52 | 5.52 |
Performance
1 Tag | -1.76% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -7.62% | ||
3 Monate | +3.14% | ||
6 Monate | -24.49% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -36.23% | ||
3 Jahre | -12.26% | ||
5 Jahre | +15.53% | ||
10 Jahre | +4.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -1.41% | -25.00% | -36.23% | 838 Mio. | ||
-0.81% | -2.09% | +7.78% | +0.58% | 18.09 Mrd. | ||
+3.84% | +8.01% | -0.95% | +24.43% | 17.68 Mrd. | ||
+0.27% | -0.35% | +1.43% | -0.08% | 10.8 Mrd. | ||
+3.14% | +1.61% | +20.52% | - | 7.93 Mrd. | ||
-0.13% | -0.67% | +1.93% | -6.79% | 6.79 Mrd. | ||
+0.77% | -0.49% | -30.80% | -3.75% | 3.5 Mrd. | ||
+0.87% | -1.42% | -7.45% | -21.36% | 3.21 Mrd. | ||
+0.02% | +2.29% | +5.32% | -22.01% | 2.93 Mrd. | ||
+1.92% | -3.64% | +20.45% | +183.09% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
0.00% | +0.94% | -7.77% | +3.19% | 1.52 Mrd. | ||
-1.70% | -2.39% | +9.35% | +16.08% | 1.48 Mrd. | ||
+0.57% | +1.70% | +19.96% | +30.12% | 1.42 Mrd. | ||
+0.16% | +2.14% | +12.21% | +3.96% | 1.41 Mrd. | ||
-0.83% | +10.51% | -0.69% | -29.90% | 1.37 Mrd. | ||
Durchschnitt | +0.40% | +2.25% | +1.44% | +7.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.49% | +3.27% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -6.77% | ||
2022 | +58.65% | ||
2021 | +40.50% | ||
2020 | -26.79% | ||
2019 | +16.43% | ||
2018 | -44.44% | ||
2017 | -58.87% | ||
2016 | -32.40% | ||
2015 | +266.08% | ||
2014 | +126.00% | ||
2013 | -3.98% | ||
2012 | -2.96% | ||
2011 | -59.29% | ||
2010 | +12.85% | ||
2009 | +323.31% | ||
2008 | -69.91% | ||
2007 | +110.72% | ||
2006 | +203.79% | ||
2005 | -26.95% | ||
2004 | -34.70% | ||
2003 | -46.53% |
- Börse
- Aktien
- A0M4LH Aktie
- Kurse Zhejiang Sunriver Culture Tourism Co.,Ltd.