Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.73 CNY | +1.63% | +7.25% | -20.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 8.14 ¥ | 8.59 ¥ | 8.73 ¥ |
Volumen | 8 590 600 | 11 546 550 | 10 764 200 |
Veränderung | +∞% | +5.53% | +1.63% |
Eröffnung | 7.90 | 8.35 | 8.51 |
Hoch | 8.29 | 8.71 | 8.75 |
Tief | 7.87 | 8.35 | 8.48 |
Performance
1 Tag | +1.63% | ||
1 Woche | +7.25% | ||
1 Monat | +3.56% | ||
3 Monate | +32.07% | ||
6 Monate | -23.08% | ||
Laufendes Jahr | -20.85% | ||
1 Jahr | -48.07% | ||
3 Jahre | +48.98% | ||
5 Jahre | +22.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +7.25% | -20.85% | -48.07% | 488 Mio. | ||
+0.04% | 0.00% | +11.67% | +5.58% | 8 Mrd. | ||
-0.89% | +1.74% | -6.98% | -34.23% | 6.06 Mrd. | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78 Mrd. | ||
+0.73% | -1.14% | +1.55% | -10.51% | 4.42 Mrd. | ||
-0.54% | -0.54% | +8.88% | -5.64% | 4.22 Mrd. | ||
-2.70% | +1.19% | +14.85% | -16.73% | 3.77 Mrd. | ||
-3.95% | -1.16% | -2.78% | -28.83% | 3.07 Mrd. | ||
0.00% | +5.29% | +15.03% | +6.42% | 2.95 Mrd. | ||
-0.12% | +6.25% | +44.80% | +5.07% | 2.2 Mrd. | ||
-0.96% | +4.26% | +1.18% | -29.59% | 1.88 Mrd. | ||
-1.02% | +2.11% | +1.04% | +3.19% | 1.85 Mrd. | ||
-3.09% | +0.80% | +56.23% | +53.01% | 1.1 Mrd. | ||
-0.41% | -2.76% | +14.86% | +27.08% | 984 Mio. | ||
+0.82% | +4.90% | -16.80% | -36.99% | 951 Mio. | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852 Mio. | ||
Durchschnitt | -0.80% | +3.41% | +8.15% | -8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +2.40% | +7.97% | -8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.85% | ||
2023 | +59.62% | ||
2022 | -19.56% | ||
2021 | +31.35% | ||
2020 | +5.14% | ||
2019 | -8.80% | ||
2018 | -65.43% | ||
2017 | -30.77% | ||
2016 | -13.11% | ||
2015 | +398.78% |
- Börse
- Aktien
- 300426 Aktie
- Kurse Zhejiang Talent Television and Film Co., Ltd.