Kurse Zhejiang Tengen Electrics Co.,Ltd.
Aktien
605066
CNE100004496
605066
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.33 CNY | -0.93% |
|
-3.09% | -27.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.43 ¥ | 5.52 ¥ | 5.46 ¥ | 5.38 ¥ | 5.33 ¥ |
Volumen | 6 612 535 | 5 190 525 | 3 711 925 | 3 677 375 | 2 354 375 |
Veränderung | -1.27% | +1.66% | -1.09% | -1.47% | -0.93% |
Eröffnung | 5.47 | 5.43 | 5.54 | 5.45 | 5.38 |
Hoch | 5.66 | 5.54 | 5.54 | 5.51 | 5.40 |
Tief | 5.41 | 5.37 | 5.43 | 5.37 | 5.31 |
Performance
1 Tag | -0.93% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -15.24% | ||
1 Monat | -15.66% | ||
3 Monate | -15.56% | ||
6 Monate | -23.24% | ||
Laufendes Jahr | -27.42% | ||
1 Jahr | -27.90% | ||
3 Jahre | -47.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 5.17](/images/extremecours_fleche.png)
![Kursextrem 4.376](/images/extremecours_fleche.png)
![Kursextrem 4.376](/images/extremecours_fleche.png)
![Kursextrem 4.376](/images/extremecours_fleche.png)
![Kursextrem 4.376](/images/extremecours_fleche.png)
![Kursextrem 4.376](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -3.09% | -27.42% | -27.90% | 373 Mio. | ||
-0.55% | -5.74% | -18.23% | -33.70% | 1.12 Mrd. | ||
+1.04% | +0.29% | -5.56% | -5.03% | 808 Mio. | ||
+2.02% | -2.52% | -35.76% | -27.80% | 767 Mio. | ||
-0.12% | -3.65% | -16.26% | -10.20% | 491 Mio. | ||
-0.13% | -5.28% | -30.85% | -35.48% | 463 Mio. | ||
+1.14% | +1.60% | +35.57% | +47.47% | 434 Mio. | ||
-0.82% | -4.61% | -29.20% | -31.70% | 321 Mio. | ||
-1.77% | +0.33% | -25.41% | -24.16% | 268 Mio. | ||
+3.34% | 0.00% | -18.64% | -15.33% | 256 Mio. | ||
-1.34% | -3.13% | -57.91% | -51.17% | 241 Mio. | ||
-3.60% | +4.25% | +115.31% | +148.20% | 184 Mio. | ||
-1.72% | -1.42% | +20.42% | -19.92% | 131 Mio. | ||
0.00% | -5.55% | -15.33% | -45.12% | 101 Mio. | ||
-0.58% | -0.29% | +48.91% | +35.91% | 79.09 Mio. | ||
-4.67% | -15.70% | -62.08% | -62.91% | 71.53 Mio. | ||
Durchschnitt | -0.54% | -2.70% | -7.65% | -9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.63% | -13.51% | -14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.42% | ||
2023 | +23.06% | ||
2022 | -35.80% | ||
2021 | -11.16% | ||
2020 | -9.36% |
- Börse
- Aktien
- 605066 Aktie
- Kurse Zhejiang Tengen Electrics Co.,Ltd.