Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 CNY | +2.44% | +6.06% | -28.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.93 ¥ | 3.96 ¥ | 4 ¥ | 4.1 ¥ | 4.2 ¥ |
Volumen | 11 425 580 | 9 783 659 | 8 813 753 | 13 463 350 | 12 877 200 |
Veränderung | -0.76% | +0.76% | +1.01% | +2.50% | +2.44% |
Eröffnung | 3.93 | 3.97 | 3.97 | 4.00 | 4.08 |
Hoch | 4.02 | 4.05 | 4.02 | 4.15 | 4.20 |
Tief | 3.84 | 3.93 | 3.93 | 3.99 | 4.03 |
Performance
1 Tag | +2.44% | ||
1 Woche | +6.06% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +1.20% | ||
3 Monate | -11.76% | ||
6 Monate | -27.21% | ||
Laufendes Jahr | -28.08% | ||
1 Jahr | -54.00% | ||
3 Jahre | -24.00% | ||
5 Jahre | +53.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +6.06% | -28.08% | -54.00% | 633 Mio. | ||
+1.49% | +4.89% | -5.06% | +10.87% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -3.69% | 1.28 Mrd. | ||
+0.84% | -1.23% | 0.00% | -12.52% | 610 Mio. | ||
+3.90% | +7.88% | -5.89% | +6.92% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -13.88% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +20.61% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
+3.78% | +13.89% | -24.09% | -21.59% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.82% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +1.02% | 258 Mio. | ||
-0.17% | -2.55% | -18.93% | -53.80% | 252 Mio. | ||
-0.40% | +0.51% | +13.60% | +64.45% | 243 Mio. | ||
-2.26% | +3.03% | +7.10% | +76.17% | 227 Mio. | ||
+2.24% | +8.11% | -20.00% | +13.48% | 191 Mio. | ||
Durchschnitt | +0.88% | +4.66% | -9.37% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.94% | -7.38% | -0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.08% | ||
2023 | -49.31% | ||
2022 | -2.50% | ||
2021 | +171.50% | ||
2020 | +33.45% | ||
2019 | +55.58% | ||
2018 | -25.30% | ||
2017 | +14.17% |
- Börse
- Aktien
- 300587 Aktie
- Kurse Zhejiang Tiantie Industry Co., Ltd.