Kurse Zhejiang Tongxing Technology CO., Ltd.
Aktien
301252
CNE1000061T2
301252
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.76 CNY | +0.79% |
|
-5.82% | +8.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.21 ¥ | 32.98 ¥ | 31.77 ¥ | 30.52 ¥ | 30.76 ¥ |
Volumen | 6 428 844 | 4 977 828 | 3 867 925 | 3 240 999 | 2 137 608 |
Veränderung | +1.68% | -0.69% | -3.67% | -3.93% | +0.79% |
Eröffnung | 31.99 | 32.80 | 32.80 | 31.98 | 30.24 |
Hoch | 33.37 | 33.19 | 32.97 | 32.30 | 30.92 |
Tief | 31.70 | 32.38 | 31.75 | 30.52 | 29.91 |
Performance
1 Tag | +0.79% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -13.67% | ||
1 Monat | +5.63% | ||
3 Monate | +12.01% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +8.15% | ||
1 Jahr | -9.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.91](/images/extremecours_fleche.png)
![Kursextrem 27.55](/images/extremecours_fleche.png)
![Kursextrem 15.531](/images/extremecours_fleche.png)
![Kursextrem 15.531](/images/extremecours_fleche.png)
![Kursextrem 15.531](/images/extremecours_fleche.png)
![Kursextrem 15.531](/images/extremecours_fleche.png)
![Kursextrem 15.531](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -5.82% | +8.15% | -9.53% | 491 Mio. | ||
-0.54% | +1.36% | +36.99% | +79.48% | 75.63 Mrd. | ||
-2.09% | -2.28% | +9.45% | +30.86% | 56.66 Mrd. | ||
-0.03% | -1.81% | +18.27% | +4.89% | 45.92 Mrd. | ||
-1.45% | -0.52% | -0.63% | -20.04% | 42.53 Mrd. | ||
-0.10% | +1.69% | +21.34% | +74.20% | 19.34 Mrd. | ||
-1.90% | -1.22% | +10.19% | +29.26% | 17.59 Mrd. | ||
+0.26% | +2.04% | +2.06% | +21.08% | 12.34 Mrd. | ||
-2.95% | 0.00% | -33.12% | -51.78% | 9.32 Mrd. | ||
-1.21% | +4.37% | +7.32% | +24.73% | 6.52 Mrd. | ||
-2.53% | +10.84% | +28.60% | -25.79% | 6.39 Mrd. | ||
+1.71% | -1.53% | +54.61% | +99.64% | 5.89 Mrd. | ||
+0.16% | -2.27% | +78.76% | +114.89% | 4.15 Mrd. | ||
-1.06% | -10.46% | +25.63% | +76.31% | 3.6 Mrd. | ||
-0.63% | -0.25% | +19.04% | +61.01% | 1.74 Mrd. | ||
+0.30% | +2.49% | +4.70% | +7.71% | 1.62 Mrd. | ||
Durchschnitt | -0.50% | -0.42% | +18.21% | +32.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.18% | +17.66% | +33.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.15% | ||
2023 | -33.58% |
- Börse
- Aktien
- 301252 Aktie
- Kurse Zhejiang Tongxing Technology CO., Ltd.