Kurse Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
Aktien
301309
CNE100005L50
301309
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.05 CNY | 0.00% | +1.19% | +0.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.8 ¥ | 27.57 ¥ | 27.77 ¥ | 28.05 ¥ | 28.05 ¥ |
Volumen | 1 218 432 | 452 100 | 478 953 | 564 005 | 467 165 |
Veränderung | +0.29% | -0.83% | +0.73% | +1.01% | 0.00% |
Eröffnung | 28.00 | 27.70 | 27.57 | 27.75 | 28.30 |
Hoch | 28.65 | 28.02 | 27.82 | 28.08 | 28.30 |
Tief | 27.41 | 27.38 | 27.36 | 27.62 | 27.90 |
Performance
1 Woche | +1.19% | ||
Aktueller Monat | +8.09% | ||
1 Monat | +20.75% | ||
3 Monate | +29.38% | ||
6 Monate | -0.36% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | +1.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.19% | +0.36% | +1.96% | 388 Mio. | ||
+1.73% | +3.62% | +12.86% | +42.38% | 15.35 Mrd. | ||
-1.23% | +5.91% | -23.81% | -12.33% | 11.48 Mrd. | ||
+1.11% | +3.27% | +24.45% | +97.47% | 8.4 Mrd. | ||
+1.13% | +1.67% | +4.30% | +31.25% | 7.25 Mrd. | ||
+2.19% | +2.29% | +51.30% | +52.29% | 2.2 Mrd. | ||
+0.77% | +5.28% | +18.81% | +1.74% | 1.79 Mrd. | ||
+0.50% | +7.17% | +17.57% | +20.39% | 986 Mio. | ||
+1.77% | -4.00% | +22.28% | +42.01% | 945 Mio. | ||
+1.63% | +1.57% | -4.74% | -35.23% | 678 Mio. | ||
-0.18% | -2.35% | -7.13% | +9.59% | 644 Mio. | ||
+0.97% | +3.21% | -20.15% | -9.23% | 408 Mio. | ||
+9.28% | +5.19% | -14.85% | +2.47% | 410 Mio. | ||
+0.99% | +3.79% | -21.69% | -35.39% | 316 Mio. | ||
-1.42% | -4.69% | -12.49% | +0.92% | 292 Mio. | ||
-0.87% | +8.27% | -38.69% | -46.96% | 282 Mio. | ||
Durchschnitt | +1.15% | +0.88% | +0.52% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.57% | +5.83% | +32.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | +11.71% | ||
2022 | -25.73% |
- Börse
- Aktien
- 301309 Aktie
- Kurse Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.