Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.68 CNY | +1.64% | +3.33% | -15.07% |
10.04. | Zhejiang Wanma Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
09.04. | Zhejiang Wanma Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 ¥ | 8.32 ¥ | 8.49 ¥ | 8.54 ¥ | 8.68 ¥ |
Volumen | 11 251 060 | 11 332 350 | 8 898 198 | 11 068 720 | 11 417 890 |
Veränderung | -0.95% | 0.00% | +2.04% | +0.59% | +1.64% |
Eröffnung | 8.32 | 8.32 | 8.34 | 8.48 | 8.49 |
Hoch | 8.48 | 8.40 | 8.49 | 8.65 | 8.70 |
Tief | 8.20 | 8.22 | 8.28 | 8.39 | 8.48 |
Performance
1 Tag | +1.64% | ||
1 Woche | +3.33% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -2.03% | ||
3 Monate | -1.25% | ||
6 Monate | -16.94% | ||
Laufendes Jahr | -15.07% | ||
1 Jahr | -11.34% | ||
3 Jahre | +40.00% | ||
5 Jahre | +30.53% | ||
10 Jahre | +35.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +3.33% | -15.07% | -11.34% | 1.21 Mrd. | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.63% | +3.44% | +15.76% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +1.84% | +17.38% | +38.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.07% | ||
2023 | +23.88% | ||
2022 | -8.44% | ||
2021 | +13.62% | ||
2020 | -4.57% | ||
2019 | +64.88% | ||
2018 | -41.53% | ||
2017 | -42.65% | ||
2016 | -50.07% | ||
2015 | +265.74% | ||
2014 | +75.48% | ||
2013 | -8.93% | ||
2012 | +8.42% | ||
2011 | -43.90% | ||
2010 | +2.63% | ||
2009 | +14.54% |
- Börse
- Aktien
- 002276 Aktie
- Kurse Zhejiang Wanma Co., Ltd.