Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.79 CNY | +0.17% | +13.67% | -23.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.17 ¥ | 16.91 ¥ | 17.45 ¥ | 17.76 ¥ | 17.79 ¥ | 17.79 ¥ |
Volumen | 22 478 730 | 11 680 000 | 16 072 990 | 19 689 200 | 12 342 360 | 12 342 360 |
Veränderung | +1.00% | -1.51% | +3.19% | +1.78% | +0.17% | +0.17% |
Eröffnung | 17.01 | 17.00 | 16.78 | 18.20 | 17.80 | 17.8 |
Hoch | 17.46 | 17.33 | 17.69 | 18.29 | 18.08 | 18.08 |
Tief | 16.84 | 16.77 | 16.78 | 17.62 | 17.46 | 17.46 |
Performance
1 Tag | +0.17% | ||
1 Woche | +13.67% | ||
Aktueller Monat | -3.89% | ||
1 Monat | -3.89% | ||
3 Monate | +23.28% | ||
6 Monate | +3.61% | ||
Laufendes Jahr | -23.97% | ||
1 Jahr | +56.19% | ||
3 Jahre | +114.34% | ||
5 Jahre | +100.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +13.67% | -23.97% | +56.19% | 904 Mio. | ||
-0.77% | -0.46% | -14.07% | +5.98% | 7.15 Mrd. | ||
+5.96% | +13.92% | +15.14% | +32.93% | 6.52 Mrd. | ||
+4.21% | +10.02% | +2.62% | +11.97% | 2.89 Mrd. | ||
-3.30% | -4.26% | -36.44% | -50.38% | 1.04 Mrd. | ||
+9.98% | +24.68% | +17.15% | +70.18% | 685 Mio. | ||
-0.47% | +5.97% | -17.76% | -22.55% | 673 Mio. | ||
-0.07% | -4.82% | -17.95% | -10.26% | 627 Mio. | ||
-4.68% | -3.57% | -13.21% | +23.18% | 578 Mio. | ||
-1.79% | +9.89% | -9.84% | +7.21% | 538 Mio. | ||
+1.40% | +2.31% | +20.55% | +39.24% | 462 Mio. | ||
-1.04% | +11.31% | -33.69% | -9.18% | 351 Mio. | ||
-0.66% | +15.08% | -28.77% | -7.53% | 293 Mio. | ||
+0.27% | +13.76% | -21.07% | -2.47% | 233 Mio. | ||
+1.19% | +0.95% | +16.12% | -9.96% | 213 Mio. | ||
-1.28% | +4.45% | +27.56% | +4.69% | 211 Mio. | ||
Durchschnitt | +0.57% | +3.20% | -7.35% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +3.85% | -3.63% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.97% | ||
2023 | +75.81% | ||
2022 | -23.55% | ||
2021 | +129.68% | ||
2020 | -20.63% | ||
2019 | +20.13% | ||
2018 | -53.19% | ||
2017 | -33.27% | ||
2016 | +161.17% |
- Börse
- Aktien
- A2N6A1 Aktie
- Kurse Zhejiang XCC Group Co.,Ltd