Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.96 CNY | +0.50% | +0.54% | -20.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.95 ¥ | 25.76 ¥ | 25.8 ¥ | 25.83 ¥ | 25.96 ¥ |
Volumen | 1 409 710 | 1 239 136 | 928 100 | 1 554 894 | 956 000 |
Veränderung | +0.50% | -0.73% | +0.16% | +0.12% | +0.50% |
Eröffnung | 25.90 | 26.00 | 25.72 | 25.80 | 25.85 |
Hoch | 25.98 | 26.40 | 26.04 | 26.28 | 26.09 |
Tief | 25.45 | 25.72 | 25.50 | 25.56 | 25.61 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.54% | ||
1 Monat | -4.80% | ||
3 Monate | -1.44% | ||
6 Monate | -21.33% | ||
Laufendes Jahr | -20.95% | ||
1 Jahr | -26.77% | ||
3 Jahre | +47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.54% | -20.95% | -26.77% | 665 Mio. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
0.00% | -0.26% | -8.98% | -15.65% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +39.77% | 8.47 Mrd. | ||
Durchschnitt | +0.38% | -1.64% | +9.45% | +38.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.89% | +12.27% | +50.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.95% | ||
2023 | +1.67% | ||
2022 | +13.92% | ||
2021 | +57.93% | ||
2020 | -2.59% | ||
2019 | +2.13% |
- Börse
- Aktien
- 603867 Aktie
- Kurse Zhejiang Xinhua Chemical Co.,Ltd