Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.65 CNY | +3.24% | -6.82% | -26.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.23 ¥ | 7.27 ¥ | 7.3 ¥ | 7.41 ¥ | 7.65 ¥ | 7.65 ¥ |
Volumen | 14 194 990 | 9 128 370 | 10 539 220 | 10 430 400 | 12 427 900 | 12 427 900 |
Veränderung | -6.35% | +0.55% | +0.41% | +1.51% | +3.24% | +3.24% |
Eröffnung | 7.64 | 7.18 | 7.25 | 7.37 | 7.42 | 7.42 |
Hoch | 7.64 | 7.58 | 7.48 | 7.55 | 7.65 | 7.65 |
Tief | 7.15 | 7.18 | 7.07 | 7.36 | 7.25 | 7.25 |
Performance
1 Tag | +3.24% | ||
1 Woche | -6.82% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +26.24% | ||
3 Monate | +47.40% | ||
6 Monate | -40.93% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | +10.55% | ||
3 Jahre | -4.49% | ||
5 Jahre | -46.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.24% | -6.82% | -26.51% | +10.55% | 241 Mio. | ||
+0.30% | -0.54% | +5.41% | +16.32% | 105 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71 Mrd. | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72 Mrd. | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6 Mrd. | ||
+0.98% | -0.45% | +6.13% | +13.18% | 32.54 Mrd. | ||
+1.41% | -0.58% | +12.35% | +35.62% | 19.94 Mrd. | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92 Mrd. | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2 Mrd. | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39 Mrd. | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16 Mrd. | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79 Mrd. | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86 Mrd. | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51 Mrd. | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9 Mrd. | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98 Mrd. | ||
Durchschnitt | +1.25% | +0.40% | +9.58% | +32.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.86% | +14.09% | +45.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.51% | ||
2023 | +61.65% | ||
2022 | -22.50% | ||
2021 | +1.59% | ||
2020 | -34.61% | ||
2019 | -3.50% | ||
2018 | +17.01% | ||
2017 | +45.88% |
- Börse
- Aktien
- 300637 Aktie
- Kurse Zhejiang Yangfan New Materials Co., Ltd.