Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 CNY | +0.92% | +4.79% | -23.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.14 ¥ | 3.18 ¥ | 3.13 ¥ | 3.25 ¥ | 3.28 ¥ |
Volumen | 9 395 130 | 13 978 880 | 12 484 560 | 12 433 920 | 11 142 120 |
Veränderung | +∞% | +1.27% | -1.57% | +3.83% | +0.92% |
Eröffnung | 3.05 | 3.16 | 3.17 | 3.11 | 3.25 |
Hoch | 3.14 | 3.30 | 3.17 | 3.26 | 3.29 |
Tief | 3.03 | 3.15 | 3.11 | 3.10 | 3.22 |
Performance
1 Tag | +0.92% | ||
1 Woche | +4.79% | ||
1 Monat | -7.61% | ||
3 Monate | +2.18% | ||
6 Monate | -30.51% | ||
Laufendes Jahr | -23.54% | ||
1 Jahr | -24.60% | ||
3 Jahre | -19.61% | ||
5 Jahre | -81.98% | ||
10 Jahre | -59.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +4.79% | -23.54% | -24.60% | 276 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.94% | +2.62% | +5.14% | +4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.92% | +10.93% | +19.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.54% | ||
2023 | -12.80% | ||
2022 | +9.82% | ||
2021 | +19.47% | ||
2020 | -41.68% | ||
2019 | -61.29% | ||
2018 | +15.67% | ||
2017 | -1.98% | ||
2016 | -17.30% | ||
2015 | +135.57% | ||
2014 | -8.85% | ||
2013 | +121.18% | ||
2012 | -8.01% | ||
2011 | -33.88% | ||
2010 | -3.96% |
- Börse
- Aktien
- 002370 Aktie
- Kurse Zhejiang Yatai Pharmaceutical Co., Ltd.