Kurse Zhengping Road & Bridge Construction Co.,Ltd.
Aktien
603843
CNE1000030N0
603843
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 CNY | -4.17% |
|
-8.00% | -34.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.48 ¥ | 2.5 ¥ | 2.5 ¥ | 2.4 ¥ | 2.3 ¥ |
Volumen | 17 394 700 | 14 568 630 | 10 276 040 | 11 144 200 | 12 913 500 |
Veränderung | -0.80% | +0.81% | 0.00% | -4.00% | -4.17% |
Eröffnung | 2.47 | 2.51 | 2.52 | 2.48 | 2.40 |
Hoch | 2.63 | 2.53 | 2.58 | 2.49 | 2.40 |
Tief | 2.44 | 2.47 | 2.49 | 2.37 | 2.27 |
Performance
1 Tag | -4.17% | ||
1 Woche | -8.00% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -6.88% | ||
3 Monate | -14.18% | ||
6 Monate | -38.01% | ||
Laufendes Jahr | -34.10% | ||
1 Jahr | -39.47% | ||
3 Jahre | -40.10% | ||
5 Jahre | -57.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.27](/images/extremecours_fleche.png)
![Kursextrem 2.27](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -8.00% | -34.10% | -39.47% | 222 Mio. | ||
+0.28% | +1.68% | -7.08% | +0.12% | 64.97 Mrd. | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82 Mrd. | ||
+0.83% | +1.80% | +20.19% | +32.24% | 37.97 Mrd. | ||
-0.56% | +2.09% | +11.64% | -5.95% | 30.77 Mrd. | ||
-0.31% | +2.58% | +15.51% | +30.71% | 30.42 Mrd. | ||
+1.15% | +4.28% | +20.73% | +27.15% | 20.42 Mrd. | ||
+1.29% | +0.32% | +10.21% | -19.23% | 19.89 Mrd. | ||
+2.76% | +7.51% | +81.44% | +108.27% | 18.37 Mrd. | ||
-1.35% | +0.92% | +25.86% | +1.86% | 16.1 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78 Mrd. | ||
+0.84% | +1.45% | +10.25% | -18.31% | 14.64 Mrd. | ||
+0.22% | +1.73% | -5.33% | +5.80% | 13.24 Mrd. | ||
-0.18% | -1.08% | +11.86% | -4.87% | 12.97 Mrd. | ||
+5.16% | +11.40% | -0.72% | +5.91% | 12.49 Mrd. | ||
-0.36% | +0.36% | -2.64% | +31.92% | 11.59 Mrd. | ||
Durchschnitt | +0.33% | +2.59% | +13.72% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.59% | +12.98% | +21.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.10% | ||
2023 | -18.46% | ||
2022 | -8.15% | ||
2021 | +21.99% | ||
2020 | -18.38% | ||
2019 | -16.00% | ||
2018 | -46.83% | ||
2017 | -30.31% | ||
2016 | +190.75% |
- Börse
- Aktien
- 603843 Aktie
- Kurse Zhengping Road & Bridge Construction Co.,Ltd.