Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.112 HKD | -0.88% | +24.44% | +0.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.093 $ | 0.102 $ | 0.112 $ | 0.113 $ | 0.112 $ |
Volumen | 1 741 200 | 10 780 200 | 21 827 800 | 3 286 600 | 2 454 800 |
Veränderung | +2.20% | +9.68% | +9.80% | +0.89% | -0.88% |
Eröffnung | 0.09 | 0.09 | 0.10 | 0.11 | 0.111 |
Hoch | 0.09 | 0.10 | 0.12 | 0.12 | 0.115 |
Tief | 0.09 | 0.09 | 0.10 | 0.11 | 0.109 |
Performance
1 Tag | -0.88% | ||
1 Woche | +24.44% | ||
Aktueller Monat | +13.13% | ||
1 Monat | +17.89% | ||
3 Monate | +2.75% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | -51.30% | ||
3 Jahre | -71.65% | ||
5 Jahre | -61.38% | ||
10 Jahre | -87.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +24.44% | +0.90% | -51.30% | 81.48 Mio. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.33 Mrd. | ||
-0.36% | -3.42% | +7.19% | -8.17% | 10.67 Mrd. | ||
-1.43% | +4.77% | -24.73% | -10.53% | 7.72 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.06 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.5 Mrd. | ||
-0.38% | +7.51% | +2.57% | +48.47% | 6.47 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.72 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.68 Mrd. | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.32 Mrd. | ||
-1.35% | +1.58% | -10.64% | +25.98% | 2.98 Mrd. | ||
-1.26% | +1.98% | +13.82% | +101.83% | 2.87 Mrd. | ||
-0.61% | +2.93% | -11.43% | -3.30% | 2.8 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+0.22% | +7.38% | +2.54% | +81.42% | 2.54 Mrd. | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.43 Mrd. | ||
Durchschnitt | -0.15% | +6.14% | -1.66% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +5.36% | -4.95% | -2.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.112 | 55 000 | 2 452 000 |
09:54:48 | 0.113 | 1 000 | 2 397 000 |
09:54:45 | 0.112 | 1 000 | 2 396 000 |
09:53:22 | 0.111 | 1 000 | 2 395 000 |
09:49:08 | 0.111 | 2 000 | 2 394 000 |
09:31:57 | 0.111 | 2 000 | 2 392 000 |
09:14:50 | 0.111 | 1 000 | 2 390 000 |
09:14:50 | 0.112 | 1 000 | 2 389 000 |
09:06:41 | 0.111 | 1 000 | 2 388 000 |
08:58:02 | 0.113 | 1 000 | 2 387 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.80% | ||
2023 | -55.60% | ||
2022 | -21.88% | ||
2021 | 0.00% | ||
2020 | +35.02% | ||
2019 | -10.57% | ||
2018 | -71.20% | ||
2017 | +187.50% | ||
2016 | -20.99% | ||
2015 | -28.95% | ||
2014 | -20.83% | ||
2013 | +26.32% | ||
2012 | +7.55% | ||
2011 | -43.92% | ||
2010 | -22.06% | ||
2009 | +118.80% | ||
2008 | -70.96% | ||
2007 | -31.74% |
- Börse
- Aktien
- A2PQQA Aktie
- Kurse Zhong An Group Limited