Kurse Zhong An Intelligent Living Service Limited
Aktien
A3DK9G
KYG989AC1091
2271
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | 0.00% | -6.76% | -15.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ |
Volumen | 34 000 | 0 | 2 000 | 2 700 000 | 2 700 000 |
Veränderung | -6.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.67 | 0.69 | 0.69 | 0.68 | 0.68 |
Hoch | 0.69 | 0.69 | 0.69 | 0.70 | 0.7 |
Tief | 0.67 | 0.69 | 0.69 | 0.65 | 0.65 |
Performance
1 Woche | -6.76% | ||
Aktueller Monat | -11.54% | ||
1 Monat | +16.95% | ||
3 Monate | +25.45% | ||
6 Monate | -2.82% | ||
Laufendes Jahr | -15.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.76% | -15.85% | - | 45.73 Mio. | ||
-3.73% | +2.65% | +11.31% | -15.53% | 9.41 Mrd. | ||
-2.96% | +11.02% | +5.22% | -9.97% | 4.06 Mrd. | ||
-2.68% | +17.72% | +2.37% | -30.27% | 3.04 Mrd. | ||
-5.40% | +6.37% | +21.70% | -12.48% | 2.6 Mrd. | ||
-4.73% | +2.42% | +45.36% | -4.73% | 1.8 Mrd. | ||
-0.99% | +0.25% | -5.50% | -22.60% | 1.58 Mrd. | ||
-2.05% | -11.70% | -52.01% | -11.16% | 1.52 Mrd. | ||
-1.86% | +53.11% | +64.00% | +35.66% | 1.22 Mrd. | ||
-0.84% | -2.13% | -24.39% | -39.84% | 832 Mio. | ||
-2.39% | -17.12% | -38.57% | -35.31% | 774 Mio. | ||
-2.62% | +12.39% | +44.19% | +18.47% | 745 Mio. | ||
-2.45% | -1.64% | +5.90% | -12.86% | 664 Mio. | ||
-1.01% | +0.06% | +42.44% | +37.19% | 649 Mio. | ||
-8.33% | -20.18% | -44.88% | -31.12% | 540 Mio. | ||
-1.59% | -5.15% | +109.52% | +274.61% | 539 Mio. | ||
Durchschnitt | -2.73% | +2.44% | +10.68% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.23% | +5.45% | +10.38% | -7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:25:40 | 0.69 | 72 000 | 2 700 000 |
04:25:40 | 0.69 | 4 000 | 2 628 000 |
04:02:16 | 0.7 | 2 000 | 2 624 000 |
03:58:46 | 0.65 | 98 000 | 2 622 000 |
03:58:46 | 0.65 | 28 000 | 2 524 000 |
03:58:46 | 0.65 | 338 000 | 2 496 000 |
03:58:46 | 0.66 | 36 000 | 2 158 000 |
03:45:32 | 0.65 | 162 000 | 2 122 000 |
03:45:32 | 0.65 | 500 000 | 1 960 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.85% | ||
2023 | -32.23% |
- Börse
- Aktien
- A3DK9G Aktie
- Kurse Zhong An Intelligent Living Service Limited