Kurse Zhong Ji Longevity Science Group Limited
Aktien
A3ETUS
BMG989M12097
767
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | 0.00% |
|
-10.14% | +129.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.335 $ | 0.315 $ | 0.31 $ | 0.31 $ |
Volumen | 60 000 | 144 000 | 410 000 | 320 000 |
Veränderung | 0.00% | -5.97% | -1.59% | 0.00% |
Eröffnung | 0.34 | 0.32 | 0.31 | 0.31 |
Hoch | 0.34 | 0.33 | 0.32 | 0.31 |
Tief | 0.34 | 0.31 | 0.31 | 0.30 |
Performance
1 Woche | -10.14% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +37.78% | ||
3 Monate | +133.08% | ||
6 Monate | +129.63% | ||
Laufendes Jahr | +129.63% | ||
1 Jahr | -13.89% | ||
3 Jahre | -95.08% | ||
5 Jahre | -22.50% | ||
10 Jahre | -73.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
![Kursextrem 0.108](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.14% | +129.63% | -13.89% | 21.7 Mio. | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.75 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +35.47% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +38.51% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -24.11% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +10.83% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +59.49% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.14% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.12% | +0.51% | +28.84% | +48.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.39% | +18.70% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:23:36 | 0.31 | 10 000 | 170 000 |
04:38:49 | 0.3 | 10 000 | 160 000 |
04:36:00 | 0.3 | 40 000 | 150 000 |
04:35:06 | 0.31 | 10 000 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +129.63% | ||
2023 | -67.86% | ||
2022 | -79.71% | ||
2021 | -46.92% | ||
2020 | +572.41% | ||
2019 | -10.77% | ||
2018 | -83.12% | ||
2017 | -31.25% | ||
2016 | +64.71% | ||
2015 | +209.09% | ||
2014 | +0.92% | ||
2013 | -65.94% | ||
2012 | -95.83% | ||
2011 | -98.40% | ||
2010 | -50.00% | ||
2009 | +200.00% | ||
2008 | -80.77% | ||
2007 | +101.95% | ||
2006 | -53.18% | ||
2005 | -50.00% | ||
2004 | +109.52% | ||
2003 | +110.00% | ||
2002 | -77.27% | ||
2001 | -37.14% | ||
2000 | -46.56% | ||
1999 | +15.93% | ||
1998 | -92.98% | ||
1997 | -5.99% | ||
1996 | +458.15% |
- Börse
- Aktien
- A3ETUS Aktie
- Kurse Zhong Ji Longevity Science Group Limited