Kurse Zhonghong Pulin Medical Products Co., Ltd.
Aktien
300981
CNE100004KR0
300981
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.48 CNY | -8.93% |
|
-8.05% | -40.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.46 ¥ | 9.96 ¥ | 10.04 ¥ | 10.41 ¥ | 9.48 ¥ |
Volumen | 1 880 071 | 2 528 340 | 1 879 317 | 2 816 862 | 4 519 848 |
Veränderung | +1.45% | -4.78% | +0.80% | +3.69% | -8.93% |
Eröffnung | 10.32 | 10.40 | 10.01 | 10.01 | 10.08 |
Hoch | 10.58 | 10.41 | 10.16 | 10.47 | 10.08 |
Tief | 10.23 | 9.92 | 9.93 | 9.94 | 9.47 |
Performance
1 Tag | -8.93% | ||
1 Woche | -8.05% | ||
Aktueller Monat | -17.64% | ||
1 Monat | -17.85% | ||
3 Monate | -19.11% | ||
6 Monate | -37.22% | ||
Laufendes Jahr | -40.82% | ||
1 Jahr | -35.60% | ||
3 Jahre | -79.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.47](/images/extremecours_fleche.png)
![Kursextrem 9.47](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.93% | -8.05% | -40.82% | -35.60% | 557 Mio. | ||
-0.99% | +1.20% | +8.86% | +1.69% | 27.33 Mrd. | ||
-0.91% | -6.34% | +20.37% | +69.27% | 2.38 Mrd. | ||
-0.49% | +4.77% | +12.76% | +22.00% | 2.36 Mrd. | ||
+2.63% | +0.26% | -48.62% | -61.74% | 2.28 Mrd. | ||
-2.29% | -4.62% | -32.32% | -37.91% | 2.07 Mrd. | ||
-1.83% | -7.76% | +18.89% | +28.92% | 1.85 Mrd. | ||
-2.74% | -5.82% | -17.43% | - | 1.79 Mrd. | ||
+0.47% | +3.07% | +7.68% | -21.33% | 1.33 Mrd. | ||
-2.98% | -4.60% | +23.24% | +76.74% | 1.27 Mrd. | ||
0.00% | -6.67% | +18.03% | +20.07% | 1.22 Mrd. | ||
+0.52% | -3.47% | +38.30% | +59.84% | 1.07 Mrd. | ||
-3.74% | -5.50% | +53.73% | +32.05% | 830 Mio. | ||
+8.51% | +15.45% | -24.75% | -33.21% | 820 Mio. | ||
-1.49% | -1.00% | -3.40% | -0.50% | 766 Mio. | ||
-1.01% | +4.90% | -16.04% | -31.57% | 762 Mio. | ||
Durchschnitt | -0.94% | -1.86% | +1.15% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.83% | +4.85% | +4.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.82% | ||
2023 | +10.89% | ||
2022 | -57.71% | ||
2021 | -33.88% |
- Börse
- Aktien
- 300981 Aktie
- Kurse Zhonghong Pulin Medical Products Co., Ltd.