Kurse Zhongjin Irradiation Incorporated Company
Aktien
300962
CNE100004K78
300962
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.09 CNY | -1.82% | -2.01% | -2.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.02 ¥ | 14.8 ¥ | 15.09 ¥ | 15.37 ¥ | 15.09 ¥ |
Volumen | 3 484 600 | 3 243 208 | 3 915 975 | 4 323 912 | 3 041 400 |
Veränderung | +1.76% | -1.46% | +1.96% | +1.86% | -1.82% |
Eröffnung | 14.77 | 14.94 | 14.88 | 15.02 | 15.46 |
Hoch | 15.07 | 15.10 | 15.16 | 15.58 | 15.50 |
Tief | 14.60 | 14.73 | 14.66 | 14.98 | 15.05 |
Performance
1 Tag | -1.82% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -1.95% | ||
3 Monate | -4.01% | ||
6 Monate | -8.38% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | -6.74% | ||
3 Jahre | -44.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -2.01% | -2.77% | -6.74% | 550 Mio. | ||
+0.80% | -0.08% | +10.11% | +43.53% | 66.8 Mrd. | ||
-0.24% | -0.55% | +10.32% | +23.05% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-0.29% | -2.73% | +6.70% | +24.75% | 13.08 Mrd. | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-0.07% | -3.27% | -11.50% | -31.12% | 5.54 Mrd. | ||
+0.57% | -0.10% | -3.72% | -4.13% | 4.9 Mrd. | ||
+0.24% | -1.69% | -5.77% | -17.17% | 4.71 Mrd. | ||
-0.07% | +13.96% | +4.33% | +0.38% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
+0.15% | -2.26% | +0.93% | -1.37% | 4.12 Mrd. | ||
-0.39% | -2.26% | -0.94% | +39.06% | 3.91 Mrd. | ||
+1.15% | -2.52% | -43.69% | -41.75% | 3.61 Mrd. | ||
Durchschnitt | -0.32% | -0.25% | -2.24% | -1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.31% | +5.72% | +19.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.77% | ||
2023 | +1.77% | ||
2022 | -23.10% | ||
2021 | -42.85% |
- Börse
- Aktien
- 300962 Aktie
- Kurse Zhongjin Irradiation Incorporated Company