Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 CNY | -2.20% | +2.74% | +103.50% |
26.04. | Zhonglu.Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Zhonglu.Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 23.77 ¥ | 23.75 ¥ | 24.95 ¥ | 24.4 ¥ |
Volumen | 10 660 360 | 14 697 340 | 22 058 840 | 19 909 050 |
Veränderung | +∞% | -0.08% | +5.05% | -2.20% |
Eröffnung | 24.00 | 24.00 | 23.50 | 24.95 |
Hoch | 24.18 | 24.09 | 25.00 | 25.38 |
Tief | 23.30 | 23.50 | 23.10 | 23.60 |
Performance
1 Tag | -2.20% | ||
1 Woche | +2.74% | ||
1 Monat | +2.18% | ||
3 Monate | +163.50% | ||
6 Monate | +83.32% | ||
Laufendes Jahr | +103.50% | ||
1 Jahr | -3.60% | ||
3 Jahre | +140.87% | ||
5 Jahre | +80.34% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +2.74% | +103.50% | -3.60% | 852 Mio. | ||
-0.29% | +2.93% | +18.32% | +20.89% | 15.17 Mrd. | ||
-6.05% | -7.84% | +19.18% | +27.94% | 2.01 Mrd. | ||
-1.38% | +0.35% | +8.37% | -2.73% | 556 Mio. | ||
+2.57% | +8.37% | -7.35% | +10.37% | 506 Mio. | ||
-3.00% | -1.27% | -20.68% | -25.89% | 376 Mio. | ||
-1.05% | +3.76% | -27.62% | -20.64% | 239 Mio. | ||
-0.67% | +2.23% | -16.85% | -52.25% | 134 Mio. | ||
-0.61% | -0.61% | +4.18% | -16.06% | 112 Mio. | ||
+1.99% | +3.98% | +402.81% | +5’378.97% | 104 Mio. | ||
-0.93% | +1.92% | +6.11% | -11.30% | 99.06 Mio. | ||
-0.15% | -1.31% | +2.41% | -15.44% | 63.09 Mio. | ||
+1.37% | +0.10% | -12.14% | -25.35% | 52.2 Mio. | ||
Durchschnitt | -0.80% | +1.09% | +36.94% | +404.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.01% | +21.28% | +44.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +103.50% | ||
2023 | -55.95% | ||
2022 | +213.59% | ||
2021 | +9.46% | ||
2020 | -33.47% | ||
2019 | +12.45% | ||
2018 | -53.57% | ||
2017 | -31.61% | ||
2016 | -40.18% | ||
2015 | +135.15% | ||
2014 | +89.23% | ||
2013 | +17.00% | ||
2012 | +29.70% | ||
2011 | -42.94% | ||
2010 | -12.73% | ||
2009 | +99.40% | ||
2008 | -28.33% | ||
2007 | +113.85% | ||
2006 | +14.06% | ||
2005 | +16.13% | ||
2004 | -28.43% | ||
2003 | -42.77% | ||
2002 | +2.71% | ||
2001 | -31.77% | ||
2000 | +134.15% | ||
1999 | -12.14% | ||
1998 | +29.63% | ||
1997 | +40.60% | ||
1996 | -3.11% | ||
1995 | -28.87% | ||
1994 | +3.64% |
- Börse
- Aktien
- A0M3Q8 Aktie
- Kurse Zhonglu.Co.,Ltd