Kurse Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
Aktien
A2N32K
CNE100002TK0
603619
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.79 CNY | +4.65% | +0.22% | +44.65% |
13.05. | ZPEC erwirbt Rechte für Ölfelder im Irak; Aktien steigen um 4% | MT |
29.04. | Zhongman Petroleum and Natural Gas Group Corp.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.16 ¥ | 24.76 ¥ | 24.58 ¥ | 25.6 ¥ | 26.79 ¥ | 26.79 ¥ |
Volumen | 8 521 100 | 5 607 050 | 6 835 550 | 11 355 980 | 22 136 200 | 22 136 200 |
Veränderung | -2.97% | -1.59% | -0.73% | +4.15% | +4.65% | +4.65% |
Eröffnung | 25.88 | 24.80 | 24.87 | 24.65 | 25.88 | 25.88 |
Hoch | 25.97 | 25.07 | 25.09 | 25.70 | 27.84 | 27.84 |
Tief | 25.06 | 24.61 | 24.55 | 24.65 | 25.84 | 25.84 |
Performance
1 Tag | +4.65% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +4.85% | ||
1 Monat | +0.60% | ||
3 Monate | +37.10% | ||
6 Monate | +37.24% | ||
Laufendes Jahr | +44.65% | ||
1 Jahr | +59.09% | ||
3 Jahre | +176.76% | ||
5 Jahre | +78.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +0.22% | +44.65% | +59.09% | 1.4 Mrd. | ||
+0.63% | -3.64% | -10.59% | +5.01% | 66.09 Mrd. | ||
+0.12% | -1.85% | -5.18% | +16.58% | 32.31 Mrd. | ||
+1.14% | -2.95% | +1.02% | +22.84% | 31.97 Mrd. | ||
+1.70% | -1.17% | +30.49% | +88.93% | 11.14 Mrd. | ||
+4.90% | -2.31% | +23.47% | +104.76% | 8.42 Mrd. | ||
+1.70% | -2.93% | -8.53% | +26.97% | 7.21 Mrd. | ||
+1.01% | -3.65% | +12.91% | +25.59% | 6.22 Mrd. | ||
-0.47% | -2.52% | +49.12% | +32.81% | 5.99 Mrd. | ||
+2.85% | -1.25% | +46.62% | +129.95% | 5.42 Mrd. | ||
-0.38% | +3.99% | +61.43% | +88.33% | 5.16 Mrd. | ||
-0.03% | -1.13% | +21.32% | +68.72% | 4.25 Mrd. | ||
+0.45% | -0.60% | +12.29% | +56.24% | 3.33 Mrd. | ||
-0.45% | -6.28% | +27.92% | +115.30% | 3.09 Mrd. | ||
-0.99% | +2.22% | +37.95% | +71.22% | 2.95 Mrd. | ||
+0.75% | -1.23% | +5.30% | +28.01% | 2.79 Mrd. | ||
Durchschnitt | +1.14% | -1.77% | +21.89% | +58.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -3.65% | +5.02% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.65% | ||
2023 | +3.29% | ||
2022 | +19.61% | ||
2021 | +64.73% | ||
2020 | -34.72% | ||
2019 | -10.18% | ||
2018 | -55.38% | ||
2017 | +6.82% |
- Börse
- Aktien
- A2N32K Aktie
- Kurse Zhongman Petroleum and Natural Gas Group Corp.,Ltd.