Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.36 CNY | -0.23% | -2.02% | -0.23% |
15.01. | Stromerzeugung von Zhongmin Energy sinkt im Jahr 2023 um 8,4% | MT |
2023 | Zhongmin Energy wählt Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 ¥ | 4.41 ¥ | 4.32 ¥ | 4.37 ¥ | 4.36 ¥ |
Volumen | 13 705 470 | 8 267 501 | 8 090 200 | 8 209 700 | 7 339 600 |
Veränderung | -1.12% | +0.23% | -2.04% | +1.16% | -0.23% |
Eröffnung | 4.45 | 4.37 | 4.40 | 4.31 | 4.34 |
Hoch | 4.50 | 4.44 | 4.43 | 4.41 | 4.38 |
Tief | 4.37 | 4.36 | 4.31 | 4.30 | 4.32 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.02% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +1.87% | ||
3 Monate | +4.56% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | -0.23% | ||
1 Jahr | -15.01% | ||
3 Jahre | -6.03% | ||
5 Jahre | -7.43% | ||
10 Jahre | +17.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.02% | -0.23% | -15.01% | 1.15 Mrd. | ||
0.00% | -2.48% | +8.01% | -11.94% | 18.65 Mrd. | ||
-4.19% | +0.35% | -3.38% | -31.17% | 15.09 Mrd. | ||
-0.64% | -6.55% | -3.74% | -17.75% | 2.38 Mrd. | ||
+0.50% | +1.06% | +14.40% | -10.83% | 2.28 Mrd. | ||
-1.49% | +0.30% | -19.36% | -34.40% | 2.04 Mrd. | ||
+9.97% | +8.92% | +1.34% | -5.02% | 1.4 Mrd. | ||
-2.69% | -1.12% | -13.28% | -43.39% | 1.18 Mrd. | ||
-1.13% | -4.66% | - | - | 1.2 Mrd. | ||
+0.93% | +0.69% | -14.37% | -19.29% | 1.05 Mrd. | ||
-3.13% | -3.47% | -18.22% | -5.76% | 1.01 Mrd. | ||
-0.48% | -0.32% | -22.52% | -33.48% | 806 Mio. | ||
-0.14% | +1.23% | +28.24% | +76.50% | 464 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 158 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
+2.18% | -1.96% | -17.60% | -30.78% | 143 Mio. | ||
Durchschnitt | -0.12% | +0.13% | -4.39% | -12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +0.86% | +0.58% | -19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.23% | ||
2023 | -18.62% | ||
2022 | -38.77% | ||
2021 | +111.84% | ||
2020 | +19.65% | ||
2019 | +8.81% | ||
2018 | -21.48% | ||
2017 | -26.09% | ||
2016 | -25.14% | ||
2015 | +40.50% | ||
2014 | +42.35% | ||
2013 | -3.94% | ||
2012 | -32.21% | ||
2011 | +15.64% | ||
2010 | -9.83% | ||
2009 | +98.16% | ||
2008 | -48.22% | ||
2007 | +138.07% | ||
2006 | +52.18% | ||
2005 | -19.44% | ||
2004 | -26.38% | ||
2003 | -27.88% | ||
2002 | -25.74% | ||
2001 | -29.11% | ||
2000 | +36.73% | ||
1999 | +46.27% | ||
1998 | -24.41% |
- Börse
- Aktien
- A0M353 Aktie
- Kurse Zhongmin Energy Co., Ltd.