Kurse Zhou Hei Ya International Holdings Company Limited
Aktien
A2DGMU
KYG989761062
1458
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 HKD | +2.21% | +9.47% | -17.04% |
28.03. | Zhou Hei Ya verzeichnet 357% Gewinnanstieg im Jahr 2023 | MT |
27.03. | Zhou Hei Ya International Holdings Company Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.77 $ | 1.79 $ | 1.81 $ | 1.85 $ |
Volumen | 4 855 000 | 5 040 000 | 7 535 500 | 7 852 000 |
Veränderung | +1.72% | +1.13% | +1.12% | +2.21% |
Eröffnung | 1.76 | 1.78 | 1.80 | 1.81 |
Hoch | 1.78 | 1.80 | 1.84 | 1.87 |
Tief | 1.73 | 1.75 | 1.79 | 1.81 |
Performance
1 Tag | +2.21% | ||
1 Woche | +9.47% | ||
Aktueller Monat | +6.94% | ||
1 Monat | +12.12% | ||
3 Monate | +1.09% | ||
6 Monate | -25.40% | ||
Laufendes Jahr | -17.04% | ||
1 Jahr | -47.74% | ||
3 Jahre | -79.83% | ||
5 Jahre | -54.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +9.47% | -17.04% | -47.74% | 534 Mio. | ||
-0.43% | +1.13% | +12.80% | +0.46% | 21.61 Mrd. | ||
+0.14% | +1.67% | +10.00% | -11.35% | 19.34 Mrd. | ||
-1.46% | -2.10% | +1.09% | +6.68% | 12.91 Mrd. | ||
+0.52% | +8.16% | +15.67% | +31.60% | 10.53 Mrd. | ||
+3.57% | +3.57% | -8.03% | +37.93% | 9.91 Mrd. | ||
-0.33% | -0.03% | +29.28% | +66.25% | 8.47 Mrd. | ||
+1.69% | +2.35% | +26.36% | +195.26% | 5.71 Mrd. | ||
+0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
+2.32% | +2.84% | -3.76% | -10.47% | 2.18 Mrd. | ||
+0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
+0.85% | +1.77% | +2.21% | +20.74% | 1.81 Mrd. | ||
+0.41% | -0.31% | +0.72% | +58.09% | 1.77 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.60% | 1.47 Mrd. | ||
+0.31% | -1.84% | -10.80% | -28.73% | 1.09 Mrd. | ||
+0.14% | -1.28% | -14.32% | -17.28% | 1.03 Mrd. | ||
Durchschnitt | +0.70% | +1.94% | +3.93% | +21.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.85% | +9.39% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.85 | 186 500 | 7 342 500 |
09:59:58 | 1.85 | 1 000 | 7 156 000 |
09:59:58 | 1.84 | 500 | 7 155 000 |
09:59:56 | 1.85 | 500 | 7 154 500 |
09:59:53 | 1.85 | 500 | 7 154 000 |
09:59:53 | 1.85 | 500 | 7 153 500 |
09:59:52 | 1.84 | 1 500 | 7 153 000 |
09:59:50 | 1.85 | 2 000 | 7 151 500 |
09:59:50 | 1.85 | 2 000 | 7 149 500 |
09:59:45 | 1.84 | 1 000 | 7 147 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.04% | ||
2023 | -60.32% | ||
2022 | -4.42% | ||
2021 | -28.64% | ||
2020 | +48.20% | ||
2019 | +60.69% | ||
2018 | -57.80% | ||
2017 | +20.59% | ||
2016 | +1.95% |
- Börse
- Aktien
- A2DGMU Aktie
- Kurse Zhou Hei Ya International Holdings Company Limited