Kurse Zhuhai Bojay Electronics Co.,Ltd.
Aktien
002975
CNE100003S30
002975
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.19 CNY | +1.00% | +7.65% | -13.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.23 ¥ | 30.4 ¥ | 33.44 ¥ | 32.86 ¥ | 33.19 ¥ |
Volumen | 736 800 | 1 078 471 | 2 243 322 | 4 961 302 | 2 956 200 |
Veränderung | -1.95% | +0.56% | +10.00% | -1.73% | +1.00% |
Eröffnung | 30.87 | 30.30 | 30.50 | 33.44 | 32.86 |
Hoch | 30.99 | 30.89 | 33.44 | 34.78 | 33.58 |
Tief | 30.20 | 30.00 | 30.27 | 32.50 | 32.47 |
Performance
1 Tag | +1.00% | ||
1 Woche | +7.65% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +18.71% | ||
3 Monate | +36.19% | ||
6 Monate | -5.44% | ||
Laufendes Jahr | -13.12% | ||
1 Jahr | -6.95% | ||
3 Jahre | -57.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +7.65% | -13.12% | -6.95% | 628 Mio. | ||
-0.67% | +3.63% | +8.87% | +10.09% | 34.39 Mrd. | ||
-0.59% | +5.85% | +28.15% | +50.49% | 8.91 Mrd. | ||
-0.72% | +2.27% | +15.38% | -9.13% | 8.34 Mrd. | ||
+0.84% | +2.10% | +28.46% | +39.28% | 5.78 Mrd. | ||
-1.01% | +0.59% | -6.03% | -17.65% | 4.09 Mrd. | ||
+0.71% | +3.80% | +17.91% | +46.15% | 3.79 Mrd. | ||
-2.20% | -0.62% | +11.65% | +2.49% | 3.77 Mrd. | ||
-3.81% | +0.65% | +18.95% | +68.85% | 3.71 Mrd. | ||
+0.29% | +5.42% | -5.43% | +16.48% | 2.84 Mrd. | ||
+2.81% | +9.72% | -29.94% | -43.17% | 2.26 Mrd. | ||
-2.07% | -7.85% | +7.16% | +13.00% | 2.22 Mrd. | ||
+4.13% | +1.60% | -30.83% | -24.68% | 2.19 Mrd. | ||
+3.64% | +6.94% | +8.29% | +44.91% | 2.16 Mrd. | ||
-4.20% | +2.44% | +0.63% | -8.27% | 1.64 Mrd. | ||
-4.16% | +1.45% | -6.89% | -35.02% | 1.46 Mrd. | ||
Durchschnitt | -0.38% | +2.58% | +3.33% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.09% | +9.89% | +14.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.12% | ||
2023 | +20.62% | ||
2022 | -50.14% | ||
2021 | -42.83% | ||
2020 | +346.01% |
- Börse
- Aktien
- 002975 Aktie
- Kurse Zhuhai Bojay Electronics Co.,Ltd.