Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.13 CNY | -1.63% | +8.07% | -21.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.37 ¥ | 14.76 ¥ | 14.97 ¥ | 15.38 ¥ | 15.13 ¥ |
Volumen | 7 628 002 | 7 140 950 | 6 822 400 | 5 597 730 | 5 266 635 |
Veränderung | +7.11% | -3.97% | +1.42% | +2.74% | -1.63% |
Eröffnung | 14.45 | 15.30 | 14.71 | 15.02 | 15.25 |
Hoch | 15.77 | 15.47 | 15.25 | 15.47 | 15.67 |
Tief | 14.40 | 14.70 | 14.54 | 14.97 | 14.96 |
Performance
1 Tag | -1.63% | ||
1 Woche | +8.07% | ||
Aktueller Monat | -12.95% | ||
1 Monat | -12.95% | ||
3 Monate | +2.23% | ||
6 Monate | -27.54% | ||
Laufendes Jahr | -21.48% | ||
1 Jahr | -19.29% | ||
3 Jahre | +41.06% | ||
5 Jahre | +37.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +8.07% | -21.48% | -19.29% | 536 Mio. | ||
-3.80% | -3.49% | +17.92% | +20.19% | 40.16 Mrd. | ||
-0.83% | +4.59% | +66.82% | +108.11% | 10.97 Mrd. | ||
-3.05% | +4.02% | +55.16% | +342.99% | 4.99 Mrd. | ||
-2.44% | -1.16% | -18.35% | +2.98% | 2.81 Mrd. | ||
-1.48% | -3.07% | +4.84% | +1.50% | 2.75 Mrd. | ||
-3.57% | -2.32% | +28.95% | - | 2.62 Mrd. | ||
-1.95% | -1.75% | -1.14% | +15.74% | 2.2 Mrd. | ||
-9.98% | +5.68% | +76.92% | +81.58% | 2.06 Mrd. | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.33 Mrd. | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.41% | +6.16% | -13.30% | +15.74% | 961 Mio. | ||
-0.37% | +6.79% | -41.27% | +190.50% | 892 Mio. | ||
-2.91% | -2.00% | -16.69% | +2.66% | 889 Mio. | ||
-4.19% | -8.13% | -13.30% | +2.58% | 882 Mio. | ||
-2.07% | -2.71% | +9.29% | +39.93% | 855 Mio. | ||
Durchschnitt | -2.56% | +0.19% | +7.36% | +59.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.09% | -0.98% | +23.95% | +57.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.48% | ||
2023 | -27.03% | ||
2022 | -26.36% | ||
2021 | +204.62% | ||
2020 | -1.76% | ||
2019 | -1.27% | ||
2018 | -34.79% | ||
2017 | +110.98% |
- Börse
- Aktien
- 300681 Aktie
- Kurse Zhuhai Enpower Electric Co.,Ltd.