Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.92 CNY | -1.20% | +1.65% | -6.46% |
29.04. | Zhuhai Port Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Zhuhai Port Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.88 ¥ | 4.91 ¥ | 4.95 ¥ | 4.98 ¥ | 4.92 ¥ |
Volumen | 4 304 843 | 5 524 200 | 7 896 003 | 10 756 930 | 9 845 432 |
Veränderung | +0.62% | +0.61% | +0.81% | +0.61% | -1.20% |
Eröffnung | 4.85 | 4.85 | 4.90 | 4.90 | 4.96 |
Hoch | 4.88 | 4.93 | 4.95 | 4.99 | 4.97 |
Tief | 4.84 | 4.85 | 4.86 | 4.88 | 4.88 |
Performance
1 Tag | -1.20% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -1.99% | ||
3 Monate | -5.02% | ||
6 Monate | -7.34% | ||
Laufendes Jahr | -6.46% | ||
1 Jahr | -13.53% | ||
3 Jahre | -13.84% | ||
5 Jahre | -29.71% | ||
10 Jahre | +0.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +1.65% | -6.46% | -13.53% | 616 Mio. | ||
+0.00% | +1.01% | +30.37% | +95.96% | 34.29 Mrd. | ||
+0.18% | -1.75% | +14.49% | -2.09% | 18.04 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-2.12% | +2.78% | -13.17% | -17.31% | 7.84 Mrd. | ||
-1.35% | +0.59% | +20.80% | +13.56% | 6.75 Mrd. | ||
+1.19% | +3.31% | +20.02% | - | 6.12 Mrd. | ||
+0.19% | +4.50% | -1.88% | -11.07% | 5.56 Mrd. | ||
-1.64% | 0.00% | -3.23% | -13.04% | 4.15 Mrd. | ||
+0.57% | +4.76% | +8.64% | +14.29% | 3.76 Mrd. | ||
+0.30% | -2.61% | +7.35% | +3.70% | 3.5 Mrd. | ||
+0.26% | +1.56% | +7.12% | +10.76% | 2.8 Mrd. | ||
-1.02% | +2.30% | +23.70% | +52.57% | 2.56 Mrd. | ||
-3.73% | -5.49% | +15.67% | +7.64% | 2.33 Mrd. | ||
+9.46% | +8.70% | +49.41% | +65.68% | 2.26 Mrd. | ||
+2.11% | +5.66% | -14.01% | -8.83% | 2.2 Mrd. | ||
Durchschnitt | +0.21% | +1.50% | +10.59% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.93% | +16.45% | +35.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.46% | ||
2023 | -6.24% | ||
2022 | -13.16% | ||
2021 | +13.73% | ||
2020 | -7.49% | ||
2019 | -6.97% | ||
2018 | -35.17% | ||
2017 | +62.10% | ||
2016 | -15.25% | ||
2015 | -17.11% | ||
2014 | +65.86% | ||
2013 | +10.00% | ||
2012 | +10.80% | ||
2011 | -36.98% | ||
2010 | +33.51% | ||
2009 | +150.26% | ||
2008 | -70.14% | ||
2007 | +142.07% | ||
2006 | +93.11% | ||
2005 | -32.15% | ||
2004 | -28.08% | ||
2003 | +33.20% | ||
2002 | -30.36% | ||
2001 | -13.49% | ||
2000 | +53.99% | ||
1999 | +28.95% | ||
1998 | -4.57% | ||
1997 | -3.10% | ||
1996 | +94.83% | ||
1995 | -35.73% | ||
1994 | -5.00% |
- Börse
- Aktien
- 000507 Aktie
- Kurse Zhuhai Port Co.,Ltd.