Kurse Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
Aktien
002492
CNE100000W52
002492
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.67 CNY | +0.21% | +3.09% | -22.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.42 ¥ | 4.47 ¥ | 4.58 ¥ | 4.66 ¥ | 4.67 ¥ |
Volumen | 6 680 600 | 4 469 700 | 4 180 600 | 4 956 050 | 5 884 800 |
Veränderung | -2.43% | +1.13% | +2.46% | +1.75% | +0.21% |
Eröffnung | 4.58 | 4.41 | 4.46 | 4.58 | 4.68 |
Hoch | 4.62 | 4.50 | 4.58 | 4.68 | 4.68 |
Tief | 4.39 | 4.40 | 4.44 | 4.55 | 4.56 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.09% | ||
Aktueller Monat | -6.41% | ||
1 Monat | -1.68% | ||
3 Monate | -18.78% | ||
6 Monate | -19.76% | ||
Laufendes Jahr | -22.04% | ||
1 Jahr | -21.78% | ||
3 Jahre | -16.61% | ||
5 Jahre | -24.31% | ||
10 Jahre | -20.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.09% | -22.04% | -21.78% | 261 Mio. | ||
+0.46% | 0.00% | -3.52% | +2.34% | 257 Mio. | ||
+0.45% | +0.81% | +1.35% | +5.73% | 136 Mio. | ||
0.00% | 0.00% | +22.32% | +151.09% | 62.79 Mio. | ||
+2.25% | +2.43% | +8.46% | -16.07% | 61.29 Mio. | ||
-3.67% | -0.81% | -6.37% | +8.57% | 53.53 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.86 Mio. | ||
Durchschnitt | -0.04% | +1.16% | +0.03% | +18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.91% | -5.54% | +5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.04% | ||
2023 | -3.70% | ||
2022 | +4.54% | ||
2021 | +13.55% | ||
2020 | -11.04% | ||
2019 | +9.48% | ||
2018 | -27.98% | ||
2017 | -11.77% | ||
2016 | -21.60% | ||
2015 | +73.08% | ||
2014 | +9.79% | ||
2013 | +36.40% | ||
2012 | +5.40% | ||
2011 | -43.39% | ||
2010 | +2.60% |
- Börse
- Aktien
- 002492 Aktie
- Kurse Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd