Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 MYR | 0.00% | -2.86% | -16.05% |
18.04. | Zhulian's Gewinn sinkt im ersten Quartal des Geschäftsjahres | MT |
17.04. | Zhulian Corporation Berhad meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.35 RM | 1.36 RM | 1.35 RM | 1.36 RM | 1.36 RM | 1.36 RM |
Volumen | 223 500 | 122 500 | 370 000 | 442 200 | 382 800 | 382 800 |
Veränderung | 0.00% | +0.74% | -0.74% | +0.74% | 0.00% | 0.00% |
Eröffnung | 1.35 | 1.35 | 1.36 | 1.36 | 1.37 | 1.37 |
Hoch | 1.36 | 1.36 | 1.36 | 1.37 | 1.37 | 1.37 |
Tief | 1.35 | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 |
Performance
1 Woche | -2.86% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -4.90% | ||
3 Monate | -8.11% | ||
6 Monate | -27.66% | ||
Laufendes Jahr | -16.05% | ||
1 Jahr | -24.86% | ||
3 Jahre | -26.88% | ||
5 Jahre | -5.56% | ||
10 Jahre | -50.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.86% | -16.05% | -24.86% | 134 Mio. | ||
-0.83% | +6.57% | +24.02% | -6.15% | 93.53 Mrd. | ||
+0.42% | +3.71% | -8.19% | +24.88% | 35.82 Mrd. | ||
-3.37% | +2.26% | -6.37% | -27.18% | 14.42 Mrd. | ||
-1.06% | -4.40% | +10.71% | +18.45% | 4.21 Mrd. | ||
-3.02% | -0.62% | +13.78% | -8.48% | 2.69 Mrd. | ||
-0.52% | +0.71% | +12.58% | +3.58% | 2.58 Mrd. | ||
-2.08% | -3.76% | -1.95% | +26.30% | 1.6 Mrd. | ||
-4.03% | +3.24% | -16.79% | -40.75% | 1.41 Mrd. | ||
+6.27% | +3.57% | -31.45% | -5.25% | 1.08 Mrd. | ||
-1.12% | +0.99% | -18.17% | -48.28% | 1.07 Mrd. | ||
-2.50% | +7.91% | -4.21% | -9.90% | 1.03 Mrd. | ||
-2.70% | +2.23% | -4.90% | -12.44% | 862 Mio. | ||
+2.81% | +7.39% | +29.09% | - | 816 Mio. | ||
-3.73% | -4.80% | -5.12% | -16.80% | 769 Mio. | ||
-1.96% | +2.21% | -11.75% | -16.41% | 753 Mio. | ||
Durchschnitt | -1.09% | +0.42% | -2.17% | -9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +4.77% | +11.64% | -0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.05% | ||
2023 | -13.37% | ||
2022 | -1.58% | ||
2021 | +18.75% | ||
2020 | +8.84% | ||
2019 | +15.75% | ||
2018 | -28.25% | ||
2017 | +41.60% | ||
2016 | -18.30% | ||
2015 | -31.08% | ||
2014 | -55.51% | ||
2013 | +72.07% | ||
2012 | +65.71% | ||
2011 | +1.16% | ||
2010 | +38.12% | ||
2009 | +83.52% | ||
2008 | -16.51% | ||
2007 | -27.33% |
- Börse
- Aktien
- ZHULIAN Aktie
- Kurse Zhulian Corporation