Kurse Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
Aktien
688059
CNE1000054B5
688059
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.36 CNY | -1.53% | +0.02% | -24.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.9 ¥ | 57.3 ¥ | 59.35 ¥ | 60.28 ¥ | 59.36 ¥ |
Volumen | 708 660 | 592 050 | 648 365 | 946 136 | 1 044 828 |
Veränderung | +∞% | -2.72% | +3.58% | +1.57% | -1.53% |
Eröffnung | 59.30 | 58.68 | 57.29 | 59.09 | 59.51 |
Hoch | 60.00 | 58.73 | 59.88 | 62.09 | 60.56 |
Tief | 58.65 | 57.14 | 56.11 | 59.08 | 57.88 |
Performance
1 Tag | -1.53% | ||
1 Woche | +0.02% | ||
1 Monat | -2.83% | ||
3 Monate | +14.88% | ||
6 Monate | -37.85% | ||
Laufendes Jahr | -24.58% | ||
1 Jahr | -28.20% | ||
3 Jahre | -39.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +0.02% | -24.58% | -28.20% | 507 Mio. | ||
+4.29% | +10.75% | +70.89% | +111.99% | 4.27 Mrd. | ||
+1.42% | +2.73% | +3.17% | +3.17% | 2.04 Mrd. | ||
-2.91% | -0.81% | +7.34% | -13.66% | 2.02 Mrd. | ||
+1.57% | +2.08% | -4.85% | -8.77% | 1.95 Mrd. | ||
-0.12% | +6.33% | -10.74% | -10.59% | 1.47 Mrd. | ||
+0.58% | +0.75% | +16.58% | +17.25% | 1.41 Mrd. | ||
-5.07% | -3.17% | -8.37% | -14.07% | 1.33 Mrd. | ||
-1.66% | +2.01% | -27.21% | -43.57% | 1.33 Mrd. | ||
-2.29% | +0.34% | -16.74% | -14.76% | 1.25 Mrd. | ||
-0.12% | +0.95% | +0.20% | +4.65% | 1.23 Mrd. | ||
+3.33% | +13.59% | +13.24% | +70.88% | 1.13 Mrd. | ||
-2.60% | -4.88% | +26.82% | +123.39% | 1.09 Mrd. | ||
-1.97% | +0.80% | -4.47% | -24.33% | 1.03 Mrd. | ||
+3.54% | +1.90% | +9.71% | +37.17% | 999 Mio. | ||
+1.82% | +3.33% | -12.07% | -35.34% | 958 Mio. | ||
Durchschnitt | -0.11% | +3.35% | +2.43% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +4.42% | +11.64% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.58% | ||
2023 | -31.56% | ||
2022 | +1.45% | ||
2021 | +84.11% |
- Börse
- Aktien
- 688059 Aktie
- Kurse Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.