Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.39 CNY | +0.37% | +2.28% | +2.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.13 ¥ | 5.19 ¥ | 5.25 ¥ | 5.37 ¥ | 5.39 ¥ |
Volumen | 18 915 610 | 18 051 000 | 19 399 870 | 26 433 630 | 17 663 540 |
Veränderung | +0.59% | +1.17% | +1.16% | +2.29% | +0.37% |
Eröffnung | 5.08 | 5.08 | 5.15 | 5.25 | 5.40 |
Hoch | 5.18 | 5.27 | 5.26 | 5.38 | 5.46 |
Tief | 4.96 | 5.07 | 5.12 | 5.19 | 5.34 |
Performance
1 Tag | +0.37% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +9.11% | ||
1 Monat | +9.11% | ||
3 Monate | +11.36% | ||
6 Monate | -3.75% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | -24.30% | ||
3 Jahre | -21.88% | ||
5 Jahre | -10.59% | ||
10 Jahre | +45.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +2.28% | +2.08% | -24.30% | 2.11 Mrd. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.10% | +1.54% | +6.11% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.16% | +8.62% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | -25.00% | ||
2022 | -32.95% | ||
2021 | +75.84% | ||
2020 | +16.92% | ||
2019 | +4.53% | ||
2018 | -46.06% | ||
2017 | +15.27% | ||
2016 | +81.82% | ||
2015 | -4.43% | ||
2014 | +14.27% | ||
2013 | -14.68% | ||
2012 | +10.32% | ||
2011 | -18.72% | ||
2010 | +51.20% |
- Börse
- Aktien
- 002408 Aktie
- Kurse Zibo Qixiang Tengda Chemical Co., Ltd