Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 TWD | +0.37% |
|
-3.53% | +24.66% |
11.06. | Zig Sheng Industrial Co., Ltd. kündigt Rücktritt von Liang, Long-Shiang als Direktor an | CI |
10.05. | Zig Sheng Industrial Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.75 NT$ | 13.6 NT$ | 13.6 NT$ | 13.6 NT$ | 13.65 NT$ | 13.65 NT$ |
Volumen | 1 048 642 | 1 285 720 | 2 259 378 | 759 159 | 1 591 141 | 1 591 141 |
Veränderung | -0.72% | -1.09% | 0.00% | 0.00% | +0.37% | +0.37% |
Eröffnung | 13.80 | 13.75 | 13.65 | 13.85 | 13.65 | 13.65 |
Hoch | 14.00 | 13.75 | 14.00 | 13.85 | 13.95 | 13.95 |
Tief | 13.65 | 13.55 | 13.45 | 13.55 | 13.65 | 13.65 |
Performance
1 Tag | +0.37% | ||
1 Woche | -3.53% | ||
Aktueller Monat | +0.37% | ||
1 Monat | -5.86% | ||
3 Monate | +6.64% | ||
6 Monate | +29.38% | ||
Laufendes Jahr | +24.66% | ||
1 Jahr | +35.15% | ||
3 Jahre | -38.24% | ||
5 Jahre | +54.24% | ||
10 Jahre | +47.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.45](/images/extremecours_fleche.png)
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 9.35](/images/extremecours_fleche.png)
![Kursextrem 9.01](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -3.53% | +24.66% | +35.15% | 222 Mio. | ||
-0.68% | +0.28% | +19.92% | -31.40% | 7.09 Mrd. | ||
+4.44% | -0.53% | +5.61% | +34.75% | 3.41 Mrd. | ||
+2.39% | +4.31% | +41.27% | +212.47% | 2.64 Mrd. | ||
+2.53% | +14.08% | +25.97% | +31.92% | 2.59 Mrd. | ||
+0.82% | +0.08% | +4.63% | +15.27% | 2.25 Mrd. | ||
+2.86% | +14.37% | +19.92% | +69.27% | 1.97 Mrd. | ||
-0.46% | +7.02% | +12.27% | +33.08% | 1.8 Mrd. | ||
+5.00% | -27.80% | +34.44% | +26.56% | 1.76 Mrd. | ||
-0.40% | +2.34% | +1.23% | -6.20% | 1.66 Mrd. | ||
-0.92% | -3.50% | +26.42% | +70.82% | 1.62 Mrd. | ||
+0.91% | +5.94% | +40.29% | +68.02% | 1.4 Mrd. | ||
+2.44% | -1.73% | +46.90% | +183.83% | 1.17 Mrd. | ||
+0.22% | 0.00% | -10.12% | -17.93% | 1.17 Mrd. | ||
-3.49% | +0.58% | -13.39% | -24.29% | 1.16 Mrd. | ||
-3.16% | +5.86% | -3.42% | -0.56% | 1.14 Mrd. | ||
Durchschnitt | +0.77% | +0.35% | +17.29% | +43.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.38% | +18.14% | +36.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.66% | ||
2023 | +5.80% | ||
2022 | -37.08% | ||
2021 | +46.88% | ||
2020 | +40.00% | ||
2019 | -10.11% | ||
2018 | -30.47% | ||
2017 | +37.93% | ||
2016 | +11.00% | ||
2015 | -8.13% | ||
2014 | -12.08% | ||
2013 | +6.78% | ||
2012 | -9.29% | ||
2011 | -30.81% | ||
2010 | +28.90% | ||
2009 | +235.46% | ||
2008 | -48.11% | ||
2007 | -7.36% | ||
2006 | +15.75% | ||
2005 | -35.14% | ||
2004 | +7.56% | ||
2003 | -1.07% | ||
2002 | +115.79% | ||
2001 | +76.47% | ||
2000 | -62.17% | ||
1999 | -33.87% | ||
1998 | -34.18% | ||
1997 | -1.25% | ||
1996 | +9.51% | ||
1995 | -45.32% | ||
1994 | -15.61% |
- Börse
- Aktien
- 1455 Aktie
- Kurse Zig Sheng Industrial Co., Ltd.