Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0663 USD | -2.79% | -10.89% | -11.48% |
20.03. | Zion Oil & Gas, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Zion Oil & Gas, Inc. kündigt Änderungen im Vorstand mit Wirkung zum 1. Januar 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.072 $ | 0.0714 $ | 0.0682 $ | 0.0663 $ |
Volumen | 1 947 184 | 1 711 382 | 2 640 227 | 2 426 411 |
Veränderung | -0.83% | -0.83% | -4.48% | -2.79% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -2.79% | ||
1 Woche | -10.89% | ||
Aktueller Monat | -7.92% | ||
1 Monat | -5.29% | ||
3 Monate | +5.74% | ||
6 Monate | +4.91% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | -22.00% | ||
3 Jahre | -90.29% | ||
5 Jahre | -88.14% | ||
10 Jahre | -96.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -10.89% | -11.48% | -22.00% | 48.43 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
Durchschnitt | +0.28% | -2.96% | +11.48% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.89% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:56 | 0.0663 | 2 500 | 4 851 998 |
21:58:56 | 0.0663 | 2 500 | 4 849 498 |
21:55:48 | 0.0683 | 500 | 4 846 998 |
21:55:48 | 0.0683 | 500 | 4 846 498 |
21:55:23 | 0.0651 | 10 000 | 4 845 998 |
21:55:23 | 0.0651 | 10 000 | 4 835 998 |
21:54:48 | 0.0651 | 7 500 | 4 825 998 |
21:54:48 | 0.0651 | 7 500 | 4 818 498 |
21:53:48 | 0.0655 | 1 300 | 4 810 998 |
21:53:48 | 0.0655 | 1 300 | 4 809 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | +31.40% | ||
2022 | -65.66% | ||
2021 | -81.56% | ||
2020 | +421.44% | ||
2019 | -58.65% | ||
2018 | -80.68% | ||
2017 | +57.66% | ||
2016 | -26.34% | ||
2015 | +35.77% | ||
2014 | -2.84% | ||
2013 | -20.33% | ||
2012 | -19.91% | ||
2011 | -53.77% | ||
2010 | -33.15% | ||
2009 | +10.17% | ||
2008 | -3.02% | ||
2007 | -42.90% |
- Börse
- Aktien
- A0MX1U Aktie
- Kurse Zion Oil & Gas, Inc.