Kurse Ziraat Gayrimenkul Yatirim Ortakligi
Aktien
A3DC75
TREZRGY00023
ZRGYO
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.08 TRY | +0.75% |
|
+6.04% | +42.50% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 7.52 ₺ | 7.62 ₺ | 8.02 ₺ | 8.08 ₺ |
Volumen | 4 687 514 | 2 367 496 | 2 037 656 | 2 676 160 |
Veränderung | +∞% | +1.33% | +5.25% | +0.75% |
Eröffnung | 7.56 | 7.50 | 7.61 | 8.07 |
Hoch | 7.71 | 7.73 | 8.02 | 8.2 |
Tief | 7.44 | 7.42 | 7.59 | 7.89 |
Performance
1 Tag | +0.75% | ||
1 Woche | +6.04% | ||
Aktueller Monat | -0.98% | ||
1 Monat | +13.80% | ||
3 Monate | +35.80% | ||
6 Monate | +58.74% | ||
Laufendes Jahr | +42.50% | ||
1 Jahr | +83.64% | ||
3 Jahre | +405.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.42](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
![Kursextrem 1.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +6.04% | +42.50% | +83.64% | 1.15 Mrd. | ||
-1.83% | -4.36% | +15.70% | +76.14% | 25.35 Mrd. | ||
+0.99% | +0.92% | +23.97% | +47.75% | 24.85 Mrd. | ||
-0.74% | -1.29% | -4.64% | -16.17% | 24.58 Mrd. | ||
-0.86% | -2.12% | -17.82% | -28.23% | 24.55 Mrd. | ||
+1.86% | -0.14% | +3.34% | -12.87% | 19.58 Mrd. | ||
+1.44% | -0.62% | +26.84% | +41.72% | 19.24 Mrd. | ||
-0.13% | +1.02% | -0.38% | +23.09% | 19.01 Mrd. | ||
-2.87% | -2.72% | +51.33% | +139.87% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
+0.98% | -0.26% | +10.92% | +28.58% | 13.69 Mrd. | ||
+1.42% | +0.23% | -10.60% | -7.33% | 13.15 Mrd. | ||
+0.86% | 0.00% | -24.87% | -31.99% | 13.09 Mrd. | ||
-2.05% | -1.37% | -8.31% | +21.61% | 13.04 Mrd. | ||
-1.84% | -1.67% | +9.91% | +15.52% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.12% | 12.61 Mrd. | ||
Durchschnitt | -0.32% | -1.48% | +5.71% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.01% | +5.15% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:36:12 | 8.08 | 25 | 2 676 160 |
14:36:12 | 8.08 | 331 | 2 676 135 |
14:36:12 | 8.08 | 331 | 2 675 804 |
14:36:12 | 8.08 | 331 | 2 675 473 |
14:36:12 | 8.08 | 50 | 2 675 142 |
14:36:12 | 8.08 | 1 013 | 2 675 092 |
14:36:12 | 8.08 | 100 | 2 674 079 |
14:36:12 | 8.08 | 140 | 2 673 979 |
14:36:12 | 8.08 | 75 | 2 673 839 |
14:35:55 | 8.07 | 6 684 | 2 673 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.45% | ||
2023 | -0.87% | ||
2022 | +135.39% | ||
2021 | +51.88% |
- Börse
- Aktien
- A3DC75 Aktie
- Kurse Ziraat Gayrimenkul Yatirim Ortakligi