Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 USD | +1.25% | +1.25% | +575.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 8 $ | 8 $ | 8.1 $ |
Volumen | 270 | 647 | 1 175 |
Veränderung | +∞% | 0.00% | +1.25% |
Eröffnung | 6.90 | 7.30 | 7.00 |
Hoch | 8.00 | 8.00 | 8.10 |
Tief | 6.90 | 7.30 | 7.00 |
Performance
1 Tag | +1.25% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +3.45% | ||
3 Monate | -19.00% | ||
6 Monate | +205.66% | ||
Laufendes Jahr | +575.00% | ||
1 Jahr | -53.12% | ||
3 Jahre | -87.02% | ||
5 Jahre | -84.99% | ||
10 Jahre | -89.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +1.25% | +575.00% | -53.12% | 22.7 Mio. | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78 Mrd. | ||
+1.95% | +4.37% | +1.64% | +55.33% | 7.38 Mrd. | ||
+0.99% | +12.60% | +10.20% | +224.40% | 6.52 Mrd. | ||
+1.56% | -4.46% | -8.10% | -34.27% | 3.67 Mrd. | ||
-0.78% | +3.41% | -14.57% | -33.25% | 1.17 Mrd. | ||
-0.13% | +3.16% | +8.34% | +2.65% | 934 Mio. | ||
-0.79% | -0.34% | -42.27% | -40.47% | 879 Mio. | ||
+0.76% | -1.50% | -18.90% | -35.26% | 836 Mio. | ||
+1.38% | +1.34% | -16.45% | -21.50% | 802 Mio. | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711 Mio. | ||
+0.12% | +3.03% | -19.21% | -27.29% | 701 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 532 Mio. | ||
-0.63% | -2.46% | -21.53% | -34.91% | 465 Mio. | ||
+3.15% | +2.75% | -24.82% | -40.18% | 454 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424 Mio. | ||
Durchschnitt | +0.60% | +2.05% | +24.55% | -6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +4.31% | -0.10% | +48.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:20:35 | 8.1 | 200 | 1 976 |
18:20:35 | 8.1 | 200 | 1 776 |
18:19:21 | 8 | 300 | 1 576 |
18:19:21 | 8 | 300 | 1 276 |
18:18:47 | 7 | 100 | 976 |
18:18:47 | 7 | 100 | 876 |
18:18:41 | 7 | 188 | 776 |
18:18:41 | 7 | 188 | 588 |
18:18:38 | 7 | 100 | 400 |
18:18:38 | 7 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +575.00% | ||
2023 | -92.00% | ||
2022 | -12.89% | ||
2021 | -76.08% | ||
2020 | -9.09% | ||
2019 | +26.92% | ||
2018 | +37.42% | ||
2017 | -0.42% | ||
2016 | +65.22% | ||
2015 | -27.22% | ||
2014 | -79.74% | ||
2013 | +101.76% | ||
2012 | -22.68% | ||
2011 | -30.56% | ||
2010 | +22.03% | ||
2009 | +195.00% | ||
2008 | -47.37% | ||
2007 | -79.35% | ||
2006 | -56.19% | ||
2005 | +281.82% | ||
2004 | -82.81% | ||
2003 | -1.54% |
- Börse
- Aktien
- A3EURV Aktie
- Kurse ZIVO Bioscience, Inc.