Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 HKD | +0.95% | -2.14% | +44.14% |
11.04. | Zo Future Group verlängert Aktienbezugsvertrag weiter | MT |
01.03. | Verlust der ZO Future Group für das erste Halbjahr erhöht sich | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.3 $ | 3.16 $ | 3.17 $ | 3.2 $ |
Volumen | 2 978 020 | 2 120 000 | 1 501 992 | 1 566 040 |
Veränderung | -2.65% | -4.24% | +0.32% | +0.95% |
Eröffnung | 3.39 | 3.28 | 3.16 | 3.15 |
Hoch | 3.46 | 3.34 | 3.30 | 3.25 |
Tief | 3.26 | 3.08 | 3.11 | 3.11 |
Performance
1 Tag | +0.95% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -12.81% | ||
1 Monat | -12.81% | ||
3 Monate | +18.52% | ||
6 Monate | +392.31% | ||
Laufendes Jahr | +44.14% | ||
1 Jahr | +370.59% | ||
3 Jahre | -44.35% | ||
5 Jahre | +197.67% | ||
10 Jahre | -95.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -2.14% | +44.14% | +370.59% | 334 Mio. | ||
+0.67% | +8.24% | +16.45% | -5.62% | 1.2 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-0.63% | +1.63% | -31.30% | -38.94% | 711 Mio. | ||
+0.27% | -0.40% | +2.78% | -18.23% | 437 Mio. | ||
-1.40% | +1.44% | +6.53% | -28.14% | 394 Mio. | ||
-9.97% | -40.82% | +11.01% | +303.22% | 352 Mio. | ||
-2.65% | -13.03% | +39.84% | -2.11% | 294 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
-0.17% | +17.47% | -37.37% | -47.53% | 269 Mio. | ||
+0.34% | -6.73% | -4.54% | +69.19% | 267 Mio. | ||
-0.96% | +0.49% | +3.71% | -5.48% | 203 Mio. | ||
-0.97% | +2.51% | +3.55% | +29.94% | 164 Mio. | ||
-0.95% | +11.17% | -17.72% | -38.53% | 161 Mio. | ||
+4.98% | +3.04% | +17.38% | +13.55% | 157 Mio. | ||
+0.95% | +0.47% | +29.09% | -21.40% | 81.88 Mio. | ||
Durchschnitt | -0.60% | -2.42% | +5.97% | +41.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.74% | +4.76% | +35.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:37 | 3.25 | 2 000 | 1 544 000 |
09:59:08 | 3.14 | 2 000 | 1 542 000 |
09:37:42 | 3.2 | 80 000 | 1 540 000 |
09:37:42 | 3.18 | 6 000 | 1 460 000 |
09:37:42 | 3.15 | 10 000 | 1 454 000 |
09:20:14 | 3.18 | 4 000 | 1 444 000 |
09:06:23 | 3.18 | 2 000 | 1 440 000 |
09:01:25 | 3.15 | 50 000 | 1 438 000 |
09:00:09 | 3.14 | 2 000 | 1 388 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.14% | ||
2023 | +88.94% | ||
2022 | -48.91% | ||
2021 | -39.07% | ||
2020 | -7.36% | ||
2019 | +83.15% | ||
2018 | -50.00% | ||
2017 | -62.53% | ||
2016 | -64.55% | ||
2014 | -56.49% | ||
2012 | -.--% | ||
2011 | -22.22% | ||
2010 | -49.23% | ||
2009 | +369.88% | ||
2008 | -73.65% | ||
2007 | +250.00% | ||
2006 | -43.75% | ||
2005 | -65.96% | ||
2004 | -69.80% | ||
2003 | +53.70% | ||
2002 | +32.35% |
- Börse
- Aktien
- A3D61X Aktie
- Kurse ZO Future Group