Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.22 INR | -4.89% | -10.68% | +24.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 72.71 ₹ | 70.36 ₹ | 72.78 ₹ | 69.22 ₹ | 69.22 ₹ |
Volumen | 8 361 | 29 402 | 605 | 6 837 | 6 837 |
Veränderung | -3.62% | -3.23% | +3.44% | -4.89% | -4.89% |
Eröffnung | 75.45 | 72.00 | 73.84 | 72.78 | 72.78 |
Hoch | 75.45 | 72.00 | 73.84 | 74.24 | 74.24 |
Tief | 72.16 | 69.08 | 70.01 | 69.15 | 69.15 |
Performance
1 Tag | -4.89% | ||
1 Woche | -10.68% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -2.64% | ||
3 Monate | -19.95% | ||
6 Monate | +24.95% | ||
Laufendes Jahr | +24.09% | ||
1 Jahr | +112.98% | ||
3 Jahre | +94.71% | ||
5 Jahre | +82.88% | ||
10 Jahre | +185.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.89% | -10.68% | +24.09% | +112.98% | 4.53 Mio. | ||
+0.07% | -0.03% | +24.19% | -0.83% | 94.67 Mrd. | ||
-0.66% | -4.82% | -11.87% | +13.29% | 34.84 Mrd. | ||
+1.01% | -4.02% | -13.60% | -28.29% | 12.7 Mrd. | ||
+1.01% | -0.61% | +8.46% | +19.25% | 4.05 Mrd. | ||
-0.37% | -4.21% | +8.41% | -11.86% | 2.49 Mrd. | ||
+2.99% | -1.40% | +11.26% | -0.65% | 2.46 Mrd. | ||
+2.25% | -0.48% | -2.35% | +23.01% | 1.53 Mrd. | ||
-0.86% | -4.76% | -25.40% | -46.41% | 1.23 Mrd. | ||
-6.66% | -10.79% | -26.57% | -53.51% | 1.02 Mrd. | ||
-2.29% | -3.91% | -36.93% | -18.37% | 977 Mio. | ||
+0.38% | -1.48% | -6.32% | -25.83% | 977 Mio. | ||
-1.80% | -1.66% | +22.28% | - | 811 Mio. | ||
+1.63% | -1.98% | -9.62% | -16.40% | 785 Mio. | ||
+1.39% | -0.34% | -14.54% | -18.26% | 704 Mio. | ||
+0.65% | -7.67% | -14.25% | -16.12% | 663 Mio. | ||
Durchschnitt | -0.37% | -3.23% | -3.92% | -4.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.64% | +10.47% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:40 | 70.98 | 4 | 6 837 |
11:57:52 | 69.15 | 99 | 6 833 |
10:52:14 | 71.4 | 1 | 6 734 |
10:47:28 | 69.15 | 93 | 6 733 |
10:47:19 | 69.15 | 105 | 6 640 |
10:19:56 | 70 | 2 | 6 535 |
10:18:14 | 69.15 | 1 | 6 533 |
10:11:12 | 70 | 50 | 6 532 |
10:11:05 | 69.99 | 3 | 6 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.09% | ||
2023 | +55.81% | ||
2022 | +4.07% | ||
2021 | +16.81% | ||
2020 | -10.49% | ||
2019 | -22.68% | ||
2018 | -5.13% | ||
2017 | +14.41% | ||
2016 | -16.42% | ||
2015 | -1.57% | ||
2014 | +187.05% | ||
2013 | -38.52% | ||
2012 | +23.29% | ||
2011 | -12.40% | ||
2010 | +1.01% | ||
2009 | +75.04% | ||
2008 | -67.97% | ||
2007 | +37.33% | ||
2006 | -51.58% | ||
2005 | +59.81% | ||
2004 | +194.68% | ||
2003 | +59.32% | ||
2002 | -26.25% | ||
2001 | -13.67% | ||
2000 | -26.84% | ||
1999 | +111.11% | ||
1998 | -5.26% | ||
1997 | -63.46% | ||
1996 | 0.00% |
- Börse
- Aktien
- ZODJRDMKJ Aktie
- Kurse Zodiac-JRD-MKJ Limited