Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58 BRL | +0.87% |
|
-1.78% | -4.12% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 57.03 R$ | 57.8 R$ | 57.5 R$ | 58 R$ |
Volumen | 8 050 | 13 | 104 | 21 |
Veränderung | -1.18% | +1.35% | -0.52% | +0.87% |
Eröffnung | 56.70 | 57.90 | 57.96 | 58.00 |
Hoch | 57.06 | 57.90 | 57.96 | 58.00 |
Tief | 56.65 | 57.48 | 57.30 | 58.00 |
Performance
1 Tag | +0.87% | ||
1 Woche | -1.78% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +4.71% | ||
3 Monate | +7.03% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -4.12% | ||
1 Jahr | +12.80% | ||
3 Jahre | -1.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.65](/images/extremecours_fleche.png)
![Kursextrem 54.21](/images/extremecours_fleche.png)
![Kursextrem 47.1](/images/extremecours_fleche.png)
![Kursextrem 47.1](/images/extremecours_fleche.png)
![Kursextrem 40.5875](/images/extremecours_fleche.png)
![Kursextrem 35.8](/images/extremecours_fleche.png)
![Kursextrem 35.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -1.78% | -4.12% | +12.80% | 77.42 Mrd. | ||
-0.38% | +1.57% | +21.88% | +75.12% | 8.97 Mrd. | ||
-1.11% | -1.11% | +22.25% | +24.43% | 3.61 Mrd. | ||
+0.29% | +0.58% | -4.03% | +22.34% | 3.08 Mrd. | ||
+1.66% | 0.00% | +14.02% | +13.79% | 1.66 Mrd. | ||
+0.31% | -4.51% | -4.88% | +8.83% | 1.23 Mrd. | ||
-1.97% | -4.24% | -30.83% | -22.40% | 1.15 Mrd. | ||
-1.94% | -2.77% | -31.96% | -32.13% | 1.14 Mrd. | ||
-2.29% | -2.72% | -24.53% | -34.08% | 985 Mio. | ||
-2.74% | -3.34% | -13.36% | -18.25% | 905 Mio. | ||
+1.31% | +1.31% | +1.62% | +65.20% | 931 Mio. | ||
+1.45% | -1.69% | +50.95% | +26.48% | 708 Mio. | ||
-1.68% | -4.76% | -35.54% | -40.02% | 693 Mio. | ||
+0.73% | -0.22% | +12.46% | +47.18% | 652 Mio. | ||
-2.03% | -12.21% | -36.88% | -27.08% | 613 Mio. | ||
-1.84% | -0.80% | -22.25% | -17.44% | 393 Mio. | ||
Durchschnitt | -0.57% | -2.15% | -5.32% | +6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.87% | -1.49% | +17.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:25:31 | 58 | 18 | 21 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.12% | ||
2023 | +24.21% | ||
2022 | -42.65% | ||
2021 | +59.02% | ||
2020 | +49.16% |
- Börse
- Aktien
- A1KBYX Aktie
- Z1TS34 Aktie
- Kurse Zoetis Inc.