Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:37:24 | |||
159.2 EUR | -0.13% | 159.5 | +0.17% |
5-Tages-Kurse
verzögerte Kurse Xetra15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 160.9 € | 160.24 € | 159.92 € | 159.42 € | 159.2 € |
Volumen | 621 | 167 | 79 | 22 | 5 |
Veränderung | +2.76% | -0.41% | -0.20% | -0.31% | -0.13% |
Eröffnung | 156.56 | 159.08 | 160.26 | 159.46 | 159.5 |
Hoch | 160.90 | 160.24 | 160.50 | 159.64 | 159.7 |
Tief | 156.30 | 159.08 | 159.92 | 159.42 | 159.2 |
Performance
1 Tag | +0.04% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +16.39% | ||
3 Monate | -8.39% | ||
6 Monate | -2.47% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -4.72% | ||
3 Jahre | +10.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +1.69% | -10.22% | -4.72% | 79.57 Mrd. | ||
-1.44% | -1.87% | +12.42% | +88.20% | 8.4 Mrd. | ||
-0.69% | -0.59% | +25.88% | +24.01% | 3.76 Mrd. | ||
+2.57% | -2.31% | -0.14% | +17.32% | 3.18 Mrd. | ||
-1.31% | -3.43% | +14.19% | +7.78% | 1.67 Mrd. | ||
+1.69% | +9.28% | +0.56% | +1.40% | 1.64 Mrd. | ||
-0.31% | +5.98% | -17.79% | -25.23% | 1.38 Mrd. | ||
-0.97% | +3.03% | -0.39% | +15.38% | 1.32 Mrd. | ||
-0.26% | +4.26% | -5.20% | -20.10% | 1.24 Mrd. | ||
+2.21% | +14.87% | +6.40% | -6.70% | 1.12 Mrd. | ||
-0.77% | -2.49% | +2.62% | -14.71% | 1.08 Mrd. | ||
-1.15% | +0.36% | -8.63% | +39.25% | 836 Mio. | ||
+0.16% | +0.16% | +57.51% | +29.00% | 738 Mio. | ||
-2.10% | -4.57% | -25.96% | -21.33% | 737 Mio. | ||
+0.47% | +3.42% | +2.48% | +50.93% | 595 Mio. | ||
+3.81% | +7.92% | +7.69% | +0.19% | 527 Mio. | ||
Durchschnitt | +0.12% | +3.73% | +3.84% | +11.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.18% | -5.45% | +4.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:57 | 159.7 | 3 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.11% | ||
2023 | +28.31% | ||
2022 | -36.80% | ||
2021 | +64.29% | ||
2020 | +13.54% |
- Börse
- Aktien
- A1KBYX Aktie
- A1KBYX Aktie
- Kurse Zoetis Inc.