Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189 INR | -2.73% | -2.40% | +52.83% |
14.05. | ZOMATO LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
14.05. | ZOMATO LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 195.2 ₹ | 194.75 ₹ | 194.35 ₹ | 189.05 ₹ | 189 ₹ |
Volumen | 1 100 021 | 1 767 589 | 142 280 | 1 688 562 | 1 688 562 |
Veränderung | +1.69% | -0.23% | -0.21% | -2.73% | -2.73% |
Eröffnung | 193.25 | 195.00 | 194.75 | 194.35 | 194.4 |
Hoch | 195.90 | 195.95 | 195.80 | 196.50 | 196.5 |
Tief | 189.00 | 193.15 | 194.15 | 188.75 | 188.8 |
Performance
1 Tag | -2.73% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -0.08% | ||
3 Monate | +17.42% | ||
6 Monate | +60.08% | ||
Laufendes Jahr | +52.83% | ||
1 Jahr | +192.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | -2.40% | +52.83% | +192.92% | 20.16 Mrd. | ||
-2.89% | +1.43% | +30.65% | +15.13% | 470 Mrd. | ||
+0.76% | +5.07% | +32.43% | +77.62% | 276 Mrd. | ||
-0.44% | -1.72% | +4.26% | +63.89% | 135 Mrd. | ||
-0.24% | -1.80% | +30.50% | +12.96% | 94.76 Mrd. | ||
-1.51% | +4.40% | +61.18% | +103.82% | 61.13 Mrd. | ||
-1.17% | -2.01% | +13.64% | +71.23% | 46.6 Mrd. | ||
+0.68% | +2.17% | +25.78% | +17.64% | 38.08 Mrd. | ||
-0.06% | -0.57% | -0.13% | +9.30% | 35.74 Mrd. | ||
-2.19% | -0.45% | +12.93% | +79.84% | 29.13 Mrd. | ||
+0.05% | +2.21% | +4.06% | +34.70% | 16.62 Mrd. | ||
-0.22% | -2.23% | -15.75% | -20.99% | 15.01 Mrd. | ||
-0.26% | -0.26% | +1.16% | +40.20% | 13 Mrd. | ||
-1.13% | -3.63% | - | - | 10.01 Mrd. | ||
+2.94% | +5.75% | +24.61% | +67.28% | 9.6 Mrd. | ||
-2.76% | -6.22% | +19.95% | -19.16% | 9.44 Mrd. | ||
Durchschnitt | -0.70% | +2.64% | +19.87% | +49.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +2.81% | +26.68% | +44.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:45 | 189 | 50 | 1 688 562 |
12:18:37 | 189 | 50 | 1 688 512 |
12:17:31 | 189 | 1 000 | 1 688 462 |
12:16:37 | 189 | 25 | 1 687 462 |
12:15:52 | 189 | 25 | 1 687 437 |
12:10:28 | 189 | 15 | 1 687 412 |
12:00:00 | 189.3 | 100 | 1 687 397 |
11:59:57 | 189.4 | 500 | 1 687 297 |
11:59:54 | 189 | 70 | 1 686 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.83% | ||
2023 | +108.42% | ||
2022 | -56.82% | ||
2021 | +9.22% |
- Börse
- Aktien
- A3CU6G Aktie
- A3CU6G Aktie
- Kurse Zomato Limited