Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.1 INR | +1.84% | +1.57% | +52.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 187.45 ₹ | 184.4 ₹ | 184.7 ₹ | 188.1 ₹ | 188.1 ₹ |
Volumen | 35 740 730 | 32 622 310 | 38 839 520 | 33 778 140 | 33 778 145 |
Veränderung | -3.05% | -1.63% | +0.16% | +1.84% | +1.84% |
Eröffnung | 194.40 | 189.00 | 184.00 | 189.00 | 189 |
Hoch | 194.50 | 189.10 | 188.90 | 190.45 | 190.4 |
Tief | 186.60 | 183.15 | 182.50 | 186.35 | 186.4 |
Performance
1 Tag | +1.84% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +3.29% | ||
1 Monat | +7.98% | ||
3 Monate | +38.16% | ||
6 Monate | +73.76% | ||
Laufendes Jahr | +52.06% | ||
1 Jahr | +225.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +1.57% | +52.06% | +225.71% | 19.13 Mrd. | ||
+2.65% | +14.45% | +18.66% | +2.96% | 404 Mrd. | ||
-0.69% | +1.08% | +15.23% | +74.70% | 243 Mrd. | ||
-0.32% | -0.14% | +12.24% | +132.83% | 144 Mrd. | ||
+0.85% | +6.11% | +20.82% | +44.69% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
-0.13% | +4.35% | +53.17% | +116.21% | 57.53 Mrd. | ||
+3.19% | +3.99% | +33.73% | +130.00% | 51.76 Mrd. | ||
+2.51% | +9.81% | +5.88% | +28.66% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
+3.88% | +4.68% | -8.44% | +27.45% | 22.28 Mrd. | ||
-2.39% | -0.36% | -2.89% | +25.63% | 15.49 Mrd. | ||
-0.21% | -3.67% | -12.89% | -15.54% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.17% | +10.90% | -2.15% | +62.50% | 9.21 Mrd. | ||
+0.75% | -1.06% | +48.51% | - | 9.19 Mrd. | ||
Durchschnitt | +0.87% | +1.49% | +16.63% | +60.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.90% | +18.33% | +51.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 188.1 | 3 | 33 779 742 |
12:28:31 | 188.1 | 3 | 33 779 739 |
12:28:16 | 188.1 | 5 | 33 779 736 |
12:25:41 | 188.1 | 9 | 33 779 731 |
12:24:23 | 188.1 | 8 | 33 779 722 |
12:23:17 | 188.1 | 50 | 33 779 714 |
12:21:26 | 188.1 | 500 | 33 779 664 |
12:19:01 | 188.1 | 1 500 | 33 779 164 |
12:18:51 | 188.1 | 181 | 33 777 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.06% | ||
2023 | +108.60% | ||
2022 | -56.84% | ||
2021 | +9.05% |
- Börse
- Aktien
- A3CU6G Aktie
- Kurse Zomato Limited