Kurse ZONBONG LANDSCAPE Environmental Limited
Aktien
A3EGK3
KYG989A21015
1855
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.8 HKD | +2.94% | +2.58% | +21.38% |
10.04. | Zonqing Environmental schlägt Aktiensplit im Verhältnis 1:3 vor | MT |
01.04. | ZONQING Environmental kehrt 2023 mit mehr als verdoppeltem Umsatz in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 27.9 $ | 29 $ | 28.95 $ | 29.8 $ |
Volumen | 180 000 | 222 000 | 174 000 | 254 000 |
Veränderung | +1.45% | +3.94% | -0.17% | +2.94% |
Eröffnung | 29.50 | 28.30 | 28.95 | 28.90 |
Hoch | 29.50 | 29.00 | 28.95 | 29.90 |
Tief | 26.80 | 27.80 | 27.05 | 28.05 |
Performance
1 Tag | +2.94% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +15.95% | ||
1 Monat | +15.95% | ||
3 Monate | +40.24% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +21.38% | ||
1 Jahr | +227.11% | ||
3 Jahre | +1’353.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +2.58% | +21.38% | +227.11% | 1.05 Mrd. | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.27 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.73 Mrd. | ||
-1.12% | +2.02% | -16.09% | -1.57% | 1.5 Mrd. | ||
-0.36% | +1.22% | +14.84% | +43.65% | 1.14 Mrd. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-0.95% | +12.51% | +40.30% | +34.98% | 928 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
-0.35% | +2.51% | +12.69% | +27.58% | 739 Mio. | ||
+0.72% | +6.65% | +14.96% | - | 724 Mio. | ||
-1.63% | +4.42% | -20.81% | -12.08% | 566 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
-19.91% | -26.23% | -50.35% | -15.77% | 455 Mio. | ||
Durchschnitt | -1.27% | +2.58% | +6.86% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.21% | +9.80% | +32.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 29.8 | 18 000 | 254 000 |
09:59:28 | 29.7 | 2 000 | 236 000 |
09:59:28 | 29.7 | 2 000 | 234 000 |
09:13:49 | 29.7 | 2 000 | 232 000 |
09:12:27 | 29.6 | 10 000 | 230 000 |
09:11:31 | 29.5 | 20 000 | 220 000 |
09:09:35 | 29.7 | 2 000 | 200 000 |
09:09:30 | 29.45 | 2 000 | 198 000 |
08:58:16 | 29.7 | 2 000 | 196 000 |
08:56:10 | 29.8 | 2 000 | 194 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.38% | ||
2023 | +119.20% | ||
2022 | +305.80% | ||
2021 | +34.63% |
- Börse
- Aktien
- A3EGK3 Aktie
- Kurse ZONBONG LANDSCAPE Environmental Limited