Kurse Zoned Properties, Inc.
Aktien
A1138A
US98978X2080
ZDPY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6699 USD | +1.50% | +15.50% | +33.98% |
23.04. | Zoned Properties, Inc. (OTCPK:ZDPY) kündigt einen Aktienrückkauf im Wert von $1 Million an. | CI |
23.04. | Zoned Properties, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.63 $ | 0.66 $ | 0.66993 $ |
Volumen | 11 790 | 2 050 | 3 302 | 34 723 |
Veränderung | +15.25% | -7.35% | +4.76% | +1.50% |
Eröffnung | 0.58 | 0.66 | 0.64 | 0.60 |
Hoch | 0.70 | 0.66 | 0.68 | 0.69 |
Tief | 0.58 | 0.63 | 0.64 | 0.57 |
Performance
1 Tag | +1.50% | ||
1 Woche | +15.50% | ||
Aktueller Monat | +11.65% | ||
1 Monat | +11.69% | ||
3 Monate | +46.43% | ||
6 Monate | +39.53% | ||
Laufendes Jahr | +33.98% | ||
3 Jahre | +13.33% | ||
5 Jahre | +99.97% | ||
10 Jahre | -99.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +15.50% | +33.98% | 0.00% | 8.11 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.71% | +5.60% | +14.49% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.78% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:44 | 0.6699 | 100 | 69 446 |
21:55:44 | 0.6699 | 100 | 69 346 |
21:49:55 | 0.6188 | 3 274 | 69 246 |
21:49:55 | 0.6188 | 3 274 | 65 972 |
21:49:55 | 0.5917 | 3 274 | 62 698 |
21:49:55 | 0.5917 | 3 274 | 59 424 |
21:49:50 | 0.6188 | 1 000 | 56 150 |
21:49:50 | 0.6188 | 1 000 | 55 150 |
21:49:23 | 0.5917 | 500 | 54 150 |
21:49:23 | 0.5917 | 500 | 53 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.99% | ||
2023 | -33.32% | ||
2022 | -3.25% | ||
2021 | +80.65% | ||
2020 | +104.29% | ||
2019 | -11.76% | ||
2018 | -78.17% | ||
2017 | -48.83% | ||
2016 | -74.94% | ||
2015 | -71.19% | ||
2014 | -44.13% | ||
2013 | -59.26% | ||
2012 | +800.00% | ||
2011 | +9.09% | ||
2010 | -96.67% | ||
2009 | +1’000.00% | ||
2008 | -99.75% | ||
2007 | -63.64% | ||
2006 | -12.00% |
- Börse
- Aktien
- A1138A Aktie
- Kurse Zoned Properties, Inc.