Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.15 EUR | +1.11% | +0.39% | -10.01% |
21.05. | Zoom rutscht nach gemischten Ergebnissen ab | MT |
21.05. | Zoom Video Q1 Performance übertrifft die Erwartungen, Ziele erreichbar, sagt Oppenheimer | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.68 € | 58.4 € | 58.74 € | 58.5 € | 59.14 € |
Volumen | 60 | 3 | 151 | 262 | 53 |
Veränderung | -0.39% | -0.48% | +0.58% | -0.41% | +1.11% |
Eröffnung | 58.41 | 58.40 | 58.86 | 57.71 | 59.14 |
Hoch | 58.68 | 58.40 | 59.22 | 59.59 | 59.14 |
Tief | 58.25 | 58.40 | 58.74 | 57.71 | 59.14 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +5.70% | ||
3 Monate | +3.23% | ||
6 Monate | +0.49% | ||
Laufendes Jahr | -10.01% | ||
1 Jahr | -9.02% | ||
3 Jahre | -77.34% | ||
5 Jahre | -21.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.39% | -10.01% | -9.02% | 19.82 Mrd. | ||
+0.87% | +3.00% | +14.09% | +34.77% | 3’189 Mrd. | ||
-0.50% | +2.13% | +11.00% | +39.91% | 87.18 Mrd. | ||
-0.81% | +2.39% | +6.51% | +33.87% | 78.95 Mrd. | ||
+2.75% | +3.54% | -10.66% | -0.20% | 55.02 Mrd. | ||
-1.76% | -0.93% | +23.70% | +81.38% | 47.3 Mrd. | ||
-1.90% | +10.99% | +32.92% | +43.15% | 46.79 Mrd. | ||
-1.00% | -3.28% | -25.15% | +21.13% | 46.35 Mrd. | ||
+0.19% | +10.56% | +80.89% | +5.50% | 42.08 Mrd. | ||
+0.34% | +4.46% | -5.92% | +10.18% | 25.86 Mrd. | ||
-0.46% | +3.54% | +22.68% | +102.82% | 22.54 Mrd. | ||
-3.10% | +2.81% | -28.81% | -18.65% | 20.83 Mrd. | ||
+0.42% | +2.30% | +18.62% | +25.87% | 21.06 Mrd. | ||
-0.65% | +3.22% | -7.94% | -32.66% | 18.58 Mrd. | ||
-0.58% | +2.22% | +8.70% | +23.14% | 17.97 Mrd. | ||
-0.48% | -0.32% | -6.45% | -27.59% | 13.77 Mrd. | ||
Durchschnitt | -0.28% | +3.10% | +7.76% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.00% | +13.48% | +33.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.99% | ||
2023 | +4.83% | ||
2022 | -60.81% | ||
2021 | -45.03% | ||
2020 | +389.90% | ||
2019 | +5.23% |
- Börse
- Aktien
- A2PGJ2 Aktie
- A2PGJ2 Aktie
- Kurse Zoom Video Communications, Inc.