Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 CNY | -3.85% | +3.09% | -32.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.91 ¥ | 1.91 ¥ | 1.95 ¥ | 2.08 ¥ | 2 ¥ |
Volumen | 66 614 280 | 80 726 990 | 75 702 020 | 180 831 200 | 131 267 300 |
Veränderung | -0.52% | -.--% | +2.09% | +6.67% | -3.85% |
Eröffnung | 1.91 | 1.91 | 1.90 | 1.98 | 2.08 |
Hoch | 1.93 | 1.97 | 1.95 | 2.14 | 2.14 |
Tief | 1.89 | 1.89 | 1.90 | 1.96 | 1.98 |
Performance
1 Tag | -3.85% | ||
1 Woche | +3.09% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -19.68% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -32.89% | ||
1 Jahr | -34.21% | ||
3 Jahre | -53.81% | ||
5 Jahre | -61.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | +3.09% | -32.89% | -34.21% | 1.39 Mrd. | ||
-10.10% | -9.75% | -1.28% | +39.20% | 86.02 Mrd. | ||
-4.10% | -6.46% | +4.76% | -26.19% | 81.53 Mrd. | ||
-1.60% | -2.13% | +22.83% | +49.19% | 74.86 Mrd. | ||
+1.01% | +0.25% | +24.41% | +49.22% | 48.28 Mrd. | ||
-0.25% | +2.52% | +18.00% | +39.64% | 33.78 Mrd. | ||
-2.75% | -1.52% | +9.83% | +5.24% | 23.55 Mrd. | ||
-10.02% | -11.75% | -12.54% | +23.59% | 17.64 Mrd. | ||
+0.72% | -0.71% | +50.64% | +107.29% | 12.07 Mrd. | ||
-2.11% | +5.18% | -10.47% | -33.26% | 10.25 Mrd. | ||
+1.22% | +8.21% | +93.89% | +90.16% | 7.86 Mrd. | ||
+0.82% | +4.26% | +31.07% | +43.36% | 4.25 Mrd. | ||
+0.34% | -4.25% | +36.79% | +2.70% | 2.91 Mrd. | ||
+1.41% | +5.90% | +26.99% | +81.65% | 2.44 Mrd. | ||
-1.75% | +5.16% | -1.75% | +1.82% | 2.3 Mrd. | ||
-1.62% | -14.06% | +37.52% | +91.02% | 2.27 Mrd. | ||
Durchschnitt | -2.04% | -0.45% | +18.61% | +33.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.73% | -4.33% | +13.04% | +27.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.89% | ||
2023 | -30.05% | ||
2022 | -32.91% | ||
2021 | +370.37% | ||
2020 | -53.92% | ||
2019 | -32.33% | ||
2018 | -63.74% | ||
2017 | -21.65% |
- Börse
- Aktien
- 000980 Aktie
- Kurse Zotye Automobile Co., Ltd