Kurse ZTE Corporation Deutsche Boerse AG
Aktien
A0M4ZP
CNE1000004Y2
FZM
Telekommunikation Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.978 EUR | -1.32% | +7.70% | +3.02% |
25.04. | Behörde verbietet chinesischen Telekommunikationsunternehmen, US-Breitbanddienste anzubieten | RE |
25.04. | Abstimmung über die Wiederherstellung der Netzneutralität in der US-Behörde | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.8945 € | 2.013 € | 2.005 € | 1.9785 € |
Volumen | 0 | 0 | 0 | 2 000 |
Veränderung | +0.50% | +6.25% | -0.40% | -1.32% |
Eröffnung | 1.89 | 2.01 | 2.01 | 2.00 |
Hoch | 1.89 | 2.01 | 2.01 | 2.00 |
Tief | 1.89 | 2.01 | 2.01 | 1.98 |
Performance
1 Tag | -1.32% | ||
1 Woche | +7.70% | ||
Aktueller Monat | +8.98% | ||
1 Monat | +8.98% | ||
3 Monate | +16.38% | ||
6 Monate | -7.81% | ||
Laufendes Jahr | +3.02% | ||
1 Jahr | -30.70% | ||
3 Jahre | -6.37% | ||
5 Jahre | -32.24% | ||
10 Jahre | +57.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +7.70% | +3.02% | -30.70% | 17.6 Mrd. | ||
-1.67% | -2.77% | -7.01% | -0.57% | 190 Mrd. | ||
-2.70% | +2.14% | +8.94% | +60.19% | 80.4 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.24 Mrd. | ||
-2.46% | -1.85% | +8.32% | +16.39% | 56.5 Mrd. | ||
-0.49% | +1.38% | +12.39% | +47.16% | 27.75 Mrd. | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.16 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.07 Mrd. | ||
-0.94% | -2.95% | +18.11% | +15.49% | 11.32 Mrd. | ||
-1.24% | +1.76% | +8.68% | +36.47% | 7.21 Mrd. | ||
-1.13% | +3.38% | +2.71% | +0.41% | 6.68 Mrd. | ||
-1.27% | +1.45% | -22.91% | -53.74% | 6.5 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
-3.75% | -3.51% | +5.20% | +3.02% | 3.3 Mrd. | ||
Durchschnitt | -1.11% | +1.91% | +12.04% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.96% | +11.21% | +21.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.02% | ||
2023 | -5.67% | ||
2022 | -13.98% | ||
2021 | +13.25% | ||
2020 | -20.32% | ||
2019 | +54.29% | ||
2018 | -44.64% | ||
2017 | +81.07% | ||
2016 | -13.95% | ||
2015 | +38.48% | ||
2014 | +22.88% | ||
2013 | +11.56% | ||
2012 | -49.64% | ||
2011 | -2.95% | ||
2010 | +6.71% | ||
2009 | +208.84% | ||
2008 | -30.19% | ||
2007 | +5.52% | ||
2006 | +43.33% |
- Börse
- Aktien
- 000063 Aktie
- A0M4ZP Aktie
- Kurse ZTE Corporation