Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 USD | 0.00% | +40.00% | +320.00% |
24.04. | ZTEST Electronics Inc. kündigt Änderungen im Vorstand an | CI |
27.02. | ZTEST Electronics Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 20.05.2024 | |
---|---|---|
Kurs | 0.21 $ | 0.21 $ |
Volumen | 119 592 | 10 000 |
Veränderung | +∞% | 0.00% |
Eröffnung | 0.22 | 0.21 |
Hoch | 0.22 | 0.21 |
Tief | 0.21 | 0.21 |
Performance
1 Woche | +40.00% | ||
Aktueller Monat | -4.55% | ||
1 Monat | +5.00% | ||
3 Monate | +320.00% | ||
6 Monate | +320.00% | ||
Laufendes Jahr | +320.00% | ||
1 Jahr | +1’775.00% | ||
3 Jahre | -26.26% | ||
5 Jahre | -13.69% | ||
10 Jahre | -40.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +40.00% | +320.00% | +1’775.00% | 7.6 Mio. | ||
+2.15% | +6.73% | +17.24% | +70.49% | 57.58 Mrd. | ||
+1.19% | +0.16% | -16.34% | -7.49% | 15.02 Mrd. | ||
+1.49% | +4.26% | +18.38% | +50.37% | 11.4 Mrd. | ||
+0.65% | -0.14% | +24.37% | +16.10% | 8.83 Mrd. | ||
-1.63% | -3.22% | +2.56% | +6.18% | 8.68 Mrd. | ||
+0.43% | +2.17% | +47.15% | +69.35% | 8.59 Mrd. | ||
+1.43% | +1.53% | -8.18% | +16.70% | 8.21 Mrd. | ||
+0.96% | +1.55% | -10.73% | +8.15% | 7.71 Mrd. | ||
+0.80% | +0.62% | -13.76% | -38.85% | 6.74 Mrd. | ||
+0.40% | +0.06% | +24.95% | +18.31% | 6.27 Mrd. | ||
+2.10% | +9.36% | -16.09% | +14.06% | 5.95 Mrd. | ||
+2.70% | +4.83% | +35.82% | +44.65% | 5.93 Mrd. | ||
+1.35% | +10.19% | -0.73% | -22.87% | 5.73 Mrd. | ||
-5.19% | +1.82% | -16.00% | +12.15% | 5.29 Mrd. | ||
+0.71% | +6.46% | +21.35% | +10.13% | 5 Mrd. | ||
Durchschnitt | +0.60% | +2.89% | +26.87% | +127.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.83% | +9.88% | +34.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:10 | 0.21 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +320.00% | ||
2023 | +52.44% | ||
2022 | -86.63% | ||
2021 | -20.86% | ||
2020 | +152.90% | ||
2019 | -56.28% | ||
2018 | -48.06% | ||
2017 | +365.43% | ||
2016 | -67.22% | ||
2011 | +916.92% | ||
2010 | -84.49% | ||
2009 | +55.83% | ||
2007 | -48.28% | ||
2006 | -78.91% | ||
2005 | +168.29% | ||
2004 | -36.92% | ||
2003 | -65.79% | ||
2002 | +171.43% | ||
2001 | -82.05% | ||
2000 | -65.79% | ||
1998 | +14.00% |
- Börse
- Aktien
- A1CWU5 Aktie
- Kurse ZTEST Electronics Inc.