Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.21 USD | +0.66% | +6.05% | -0.33% |
21.03. | ZTO EXPRESS (CAYMAN) INC. : JPMorgan Chase behält die Bewertung Kaufen bei | ZM |
21.03. | ZTO EXPRESS (CAYMAN) INC. : BofA Securities nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 20.1 $ | 20.24 $ | 21.07 $ | 21.21 $ |
Volumen | 11 556 692 | 5 396 432 | 7 557 231 | 3 961 370 |
Veränderung | +0.80% | +0.70% | +4.10% | +0.66% |
Eröffnung | 20.23 | 20.22 | 20.80 | 20.96 |
Hoch | 20.31 | 20.30 | 21.24 | 21.38 |
Tief | 19.93 | 20.09 | 20.59 | 20.92 |
Performance
1 Tag | +0.66% | ||
1 Woche | +6.05% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +0.57% | ||
3 Monate | +23.03% | ||
6 Monate | -10.69% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | -22.76% | ||
3 Jahre | -34.29% | ||
5 Jahre | +7.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +6.05% | -0.33% | -22.76% | 16.96 Mrd. | ||
+2.85% | +3.41% | -10.67% | -34.14% | 23.46 Mrd. | ||
0.00% | +0.64% | +14.16% | +23.63% | 16.33 Mrd. | ||
+2.15% | +2.66% | +35.15% | -5.57% | 7.72 Mrd. | ||
+2.44% | +4.24% | +19.00% | +5.97% | 2.37 Mrd. | ||
-0.31% | +0.94% | -1.83% | -6.82% | 2.32 Mrd. | ||
+10.01% | +7.45% | +18.49% | -9.78% | 1.75 Mrd. | ||
+0.40% | -0.10% | -3.85% | +6.51% | 1.17 Mrd. | ||
-1.77% | -1.88% | +27.36% | +22.96% | 675 Mio. | ||
+0.04% | +0.49% | -22.84% | -25.89% | 493 Mio. | ||
+6.62% | -12.12% | +6.62% | +33.03% | 400 Mio. | ||
-0.47% | -1.17% | -15.29% | +3.44% | 222 Mio. | ||
-0.47% | -7.05% | -14.57% | -68.27% | 199 Mio. | ||
+0.55% | -2.13% | -2.13% | -11.75% | 102 Mio. | ||
-2.79% | +19.21% | +54.56% | +6.22% | 75.81 Mio. | ||
Durchschnitt | +1.33% | +2.06% | +6.92% | -5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +4.16% | +4.35% | -11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.21 | 313 182 | 2 303 232 |
21:59:58 | 21.22 | 100 | 1 990 050 |
21:59:58 | 21.22 | 100 | 1 989 950 |
21:59:58 | 21.22 | 100 | 1 989 850 |
21:59:56 | 21.22 | 100 | 1 989 750 |
21:59:55 | 21.22 | 100 | 1 989 650 |
21:59:55 | 21.22 | 100 | 1 989 550 |
21:59:55 | 21.22 | 100 | 1 989 450 |
21:59:55 | 21.22 | 100 | 1 989 350 |
21:59:55 | 21.22 | 411 | 1 989 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | -20.80% | ||
2022 | -4.78% | ||
2021 | -3.22% | ||
2020 | +24.88% | ||
2019 | +47.50% | ||
2018 | -0.13% | ||
2017 | +31.32% | ||
2016 | -27.16% |
- Börse
- Aktien
- A2DFZG Aktie
- Kurse ZTO Express (Cayman) Inc.