Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.12 USD | -0.47% | -0.47% | -15.83% |
21.03. | ZUMIEZ INC. : B. Riley klebt neutral | ZM |
14.03. | Transcript : Zumiez Inc., Q4 2024 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 16.95 $ | 16.94 $ | 17.2 $ | 17.12 $ |
Volumen | 164 337 | 213 051 | 229 676 | 252 532 |
Veränderung | -0.18% | -0.06% | +1.53% | -0.47% |
Eröffnung | 17.04 | 16.99 | 16.77 | 17.13 |
Hoch | 17.54 | 17.23 | 17.26 | 17.44 |
Tief | 16.83 | 16.90 | 16.52 | 16.97 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +15.68% | ||
3 Monate | -4.30% | ||
6 Monate | +6.60% | ||
Laufendes Jahr | -15.83% | ||
1 Jahr | +0.94% | ||
3 Jahre | -60.16% | ||
5 Jahre | -32.73% | ||
10 Jahre | -31.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | -15.83% | +0.94% | 347 Mio. | ||
-0.40% | -7.47% | +8.01% | +38.14% | 142 Mrd. | ||
-0.90% | -3.22% | +16.66% | +27.17% | 80.16 Mrd. | ||
-1.34% | -3.61% | -7.64% | +20.87% | 42.86 Mrd. | ||
+0.69% | -7.81% | -19.09% | -42.64% | 43.2 Mrd. | ||
-2.36% | -5.17% | -2.42% | +17.95% | 25.94 Mrd. | ||
-0.42% | -1.61% | +11.38% | +36.96% | 13.66 Mrd. | ||
-1.07% | -0.40% | -8.46% | -4.60% | 11.37 Mrd. | ||
-1.08% | -1.35% | +7.28% | -2.83% | 9.06 Mrd. | ||
-3.41% | -1.44% | -5.21% | +117.09% | 7.41 Mrd. | ||
+0.06% | +2.54% | -2.78% | +26.63% | 7.2 Mrd. | ||
-0.91% | +4.62% | +36.49% | +416.78% | 6.15 Mrd. | ||
-2.31% | +4.73% | +12.00% | +79.27% | 4.67 Mrd. | ||
-0.65% | -0.42% | -29.84% | -14.77% | 4.11 Mrd. | ||
-1.18% | -1.76% | +7.87% | +40.56% | 3.59 Mrd. | ||
+0.32% | +0.13% | +17.95% | +17.71% | 3.18 Mrd. | ||
Durchschnitt | -0.96% | -1.19% | +1.65% | +48.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -4.44% | +3.87% | +28.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.12 | 25 449 | 171 738 |
21:59:50 | 17.12 | 100 | 146 289 |
21:59:50 | 17.12 | 100 | 146 189 |
21:59:50 | 17.12 | 100 | 146 089 |
21:59:50 | 17.12 | 156 | 145 989 |
21:59:49 | 17.11 | 100 | 145 833 |
21:59:49 | 17.12 | 100 | 145 733 |
21:59:49 | 17.12 | 200 | 145 633 |
21:59:49 | 17.11 | 100 | 145 433 |
21:59:47 | 17.12 | 100 | 145 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.83% | ||
2023 | -6.44% | ||
2022 | -54.70% | ||
2021 | +30.48% | ||
2020 | +6.49% | ||
2019 | +80.18% | ||
2018 | -7.95% | ||
2017 | -4.69% | ||
2016 | +44.51% | ||
2015 | -60.86% | ||
2014 | +48.58% | ||
2013 | +33.95% | ||
2012 | -30.08% | ||
2011 | +3.31% | ||
2010 | +111.24% | ||
2009 | +70.74% | ||
2008 | -69.42% | ||
2007 | -17.54% | ||
2006 | +36.70% | ||
2005 | +73.78% |
- Börse
- Aktien
- A0EATL Aktie
- Kurse Zumiez Inc.