Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451.6 CHF | +1.26% | +1.67% | +2.73% |
07.05. | Lebensversicherungs-Abwickler Viridium braucht neuen Eigentümer | RE |
06.05. | Aktien Schweiz starten mit Aufschlägen in die Woche | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20.06.2025 | 8.72x | 0.034 | 10 | 0.33 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19.12.2025 | 8.45x | 0.038 | 10 | 0.357 0.057 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21.03.2025 | 10.78x | 0.026 | 10 | 0.212 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.06.2024 | 11.71x | 0.038 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.12.2024 | 12.84x | 0.031 | 10 | 0.213 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.09.2024 | 12.76x | 0.03 | 10 | 0.205 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.12.2025 | 9.86x | 0.045 | 10 | 0.306 0.106 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.06.2025 | 10.66x | 0.035 | 10 | 0.251 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.03.2025 | 12.39x | 0.035 | 10 | 0.228 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 650 CHF | 19.12.2025 | 11.28x | 0.046 | 50 | 0.044 0.03 |
UBS
| ||
CALL
| CALL | 650 € | 21.06.2024 | 14.69x | 0.032 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20.09.2024 | 14.46x | 0.034 | 10 | 0.209 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20.12.2024 | 14.75x | 0.034 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 21.03.2025 | 14.87x | 0.034 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 20.12.2024 | 14.25x | 0.037 | 10 | 0.223 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 640 € | 21.06.2024 | 15.12x | 0.033 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 625 € | 20.12.2024 | 12.37x | 0.068 | 100 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 CHF | 20.12.2024 | 15.42x | 0.055 | 50 | 0.044 0.02 |
UBS
| ||
CALL
| CALL | 600 CHF | 19.12.2025 | 9.67x | 0.102 | 50 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 600 CHF | 18.12.2026 | 6.82x | 0.151 | 50 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 600 CHF | 19.06.2026 | 7.58x | 0.126 | 50 | 0.16 0.14 |
UBS
| ||
CALL
| CALL | 600 € | 20.12.2024 | 15.82x | 0.051 | 10 | 0.251 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.06.2025 | 11.49x | 0.07 | 10 | 0.375 0.175 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.06.2024 | 17.34x | 0.038 | 10 | 0.202 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.09.2024 | 16.7x | 0.043 | 10 | 0.219 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.12.2024 | 17.51x | 0.04 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.09.2024 | 17.32x | 0.039 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 19.12.2025 | 10.24x | 0.091 | 10 | 0.505 0.305 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.03.2025 | 16.84x | 0.046 | 100 | 0.02 0.005 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.12.2024 | 13.28x | 0.076 | 100 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 17.16x | 0.039 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.09.2024 | 13.7x | 0.07 | 100 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 14.43x | 0.066 | 10 | 0.308 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.03.2025 | 12.79x | 0.084 | 100 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 CHF | 18.12.2026 | 6.58x | 0.178 | 50 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 580 CHF | 19.06.2026 | 7.45x | 0.148 | 50 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | 580 CHF | 19.12.2025 | 9.45x | 0.125 | 50 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 580 € | 21.06.2024 | 18.68x | 0.042 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 580 € | 20.09.2024 | 18.89x | 0.043 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 575 € | 20.12.2024 | 14.4x | 0.087 | 100 | 0.016 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 579919 Aktie
- Derivate Zurich Insurance Group Ltd
- Optionsscheine