Optionsscheine Zurich Insurance Group Ltd
Aktien
579919
CH0011075394
ZURN
Versicherungen - Multiline
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 568.20 CHF | -0.70% |
|
+0.28% | +5.46% |
| 08:17 | Weiter abwärts - Zinssorgen und Nvidia bremsen | DJ |
| 08:01 | Zurich Insurance bestätigt mittelfristige Ziele | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520.00 CHF | 19.12.2025 | 9.56x | 0.874 | 50 | 0.88 / 0.96 | |||
CALL
| CALL | 560.00 CHF | 19.12.2025 | 20.44x | 0.624 | 50 | 0.25 / 0.3 | |||
CALL
| CALL | 500.00 CHF | 19.12.2025 | 4.68x | 0.747 | 50 | 1.41 / 2.22 | |||
CALL
| CALL | 450.00 CHF | 19.12.2025 | 4.59x | 0.967 | 50 | 2.39 / 2.41 | |||
CALL
| CALL | 400.00 CHF | 19.12.2025 | 3.31x | 0.986 | 50 | 3.38 / 3.4 | |||
CALL
| CALL | 600.00 CHF | 19.12.2025 | 36.74x | 0.162 | 50 | 0.04 / 0.06 | |||
CALL
| CALL | 650.00 CHF | 19.12.2025 | 37.16x | 0.033 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 440.00 CHF | 19.12.2025 | 4.24x | 0.97 | 50 | 2.59 / 2.61 | |||
CALL
| CALL | 560.00 CHF | 19.12.2025 | 20.15x | 0.612 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 580.00 CHF | 19.12.2025 | 30.39x | 0.36 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 540.00 CHF | 19.12.2025 | 14.07x | 0.81 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 600.00 CHF | 18.12.2026 | 8.95x | 0.342 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 580.00 CHF | 18.12.2026 | 8.11x | 0.417 | 50 | 0.58 / 0.59 | |||
CALL
| CALL | 540.00 CHF | 18.12.2026 | 6.55x | 0.584 | 50 | 1.01 / 1.02 | |||
CALL
| CALL | 550.00 CHF | 18.12.2026 | 6.86x | 0.54 | 50 | 0.89 / 0.9 | |||
CALL
| CALL | 500.00 CHF | 18.12.2026 | 5.14x | 0.721 | 50 | 1.59 / 1.6 | |||
CALL
| CALL | 520.00 CHF | 18.12.2026 | 5.8x | 0.656 | 50 | 1.28 / 1.29 | |||
CALL
| CALL | 560.00 CHF | 18.12.2026 | 7.28x | 0.502 | 50 | 0.78 / 0.79 | |||
CALL
| CALL | 450.00 CHF | 18.12.2026 | 3.91x | 0.848 | 50 | 2.46 / 2.48 | |||
CALL
| CALL | 460.00 CHF | 18.12.2026 | 4.11x | 0.827 | 50 | 2.28 / 2.3 | |||
CALL
| CALL | 400.00 CHF | 18.12.2026 | 3.04x | 0.915 | 50 | 3.41 / 3.43 | |||
CALL
| CALL | 560.00 CHF | 19.06.2026 | 9.04x | 0.497 | 50 | 0.62 / 0.63 | |||
CALL
| CALL | 550.00 CHF | 19.06.2026 | 8.39x | 0.549 | 50 | 0.74 / 0.75 | |||
CALL
| CALL | 580.00 CHF | 19.06.2026 | 10.63x | 0.388 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 540.00 CHF | 19.06.2026 | 7.72x | 0.595 | 50 | 0.87 / 0.88 | |||
CALL
| CALL | 520.00 CHF | 19.06.2026 | 6.6x | 0.687 | 50 | 1.18 / 1.19 | |||
CALL
| CALL | 400.00 € | 19.12.2025 | 0 | 10 | 18.09 / 18.29 | ||||
CALL
| CALL | 600.00 € | 19.12.2025 | 0 | 10 | 0.196 / 0.396 | ||||
PUT
| PUT | 400.00 € | 19.12.2025 | 0 | 10 | 0.051 / 0.251 | ||||
PUT
| PUT | 300.00 € | 19.12.2025 | 0 | 10 | 0.039 / 0.239 | ||||
PUT
| PUT | 400.00 € | 19.12.2025 | 0 | 10 | 0.025 / 0.035 | ||||
CALL
| CALL | 700.00 € | 19.12.2025 | 0 | 10 | 0.037 / 0.237 | ||||
PUT
| PUT | 500.00 € | 19.12.2025 | 0 | 10 | 0.12 / 0.13 | ||||
CALL
| CALL | 600.00 CHF | 19.06.2026 | 12.26x | 0.285 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 450.00 € | 19.12.2025 | 0 | 10 | 12.69 / 12.89 | ||||
CALL
| CALL | 500.00 € | 19.12.2025 | 0 | 10 | 7.61 / 7.63 | ||||
CALL
| CALL | 500.00 € | 19.12.2025 | 7.89x | 0.957 | 10 | 7.36 / 7.56 | |||
CALL
| CALL | 800.00 € | 19.12.2025 | 0 | 10 | 0.031 / 0.231 | ||||
PUT
| PUT | 450.00 € | 19.12.2025 | 0 | 10 | 0.078 / 0.278 | ||||
PUT
| PUT | 500.00 € | 19.12.2025 | 0 | 10 | 0.156 / 0.356 | ||||
A39TQZ 
PC39XJ
- Börse
- Aktien
- 579919 Aktie
- Derivate Zurich Insurance Group Ltd
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition