Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.8 EUR | +2.59% | +138.00% | +186.75% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.2 € | 24 € | 23.2 € | 23.8 € | 23 € |
Volumen | 2 230 | 3 268 | 663 | 483 | 145 |
Veränderung | +39.47% | +13.21% | -3.33% | +2.59% | -3.36% |
Eröffnung | 22.80 | 23.00 | 24.00 | 24.00 | 23.00 |
Hoch | 22.80 | 24.00 | 25.00 | 24.00 | 23.00 |
Tief | 21.20 | 22.00 | 23.20 | 23.00 | 23.00 |
Performance
1 Tag | +2.59% | ||
1 Woche | +138.00% | ||
Aktueller Monat | +124.53% | ||
1 Monat | +124.53% | ||
3 Monate | +213.16% | ||
6 Monate | +280.80% | ||
Laufendes Jahr | +186.75% | ||
1 Jahr | +720.69% | ||
3 Jahre | +790.15% | ||
5 Jahre | +508.76% | ||
10 Jahre | +126.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +138.00% | +186.75% | +720.69% | 7.82 Mio. | ||
+0.19% | +1.33% | +4.51% | -3.27% | 26.69 Mrd. | ||
+1.82% | +9.57% | +6.48% | -21.01% | 8.84 Mrd. | ||
-0.02% | -0.10% | -0.57% | +23.80% | 1.46 Mrd. | ||
+0.47% | -0.26% | -1.62% | -4.47% | 1.17 Mrd. | ||
-3.52% | +2.62% | +49.73% | +3.40% | 675 Mio. | ||
+2.37% | +0.60% | -8.13% | -22.80% | 428 Mio. | ||
0.00% | -1.67% | -20.98% | -26.25% | 408 Mio. | ||
-.--% | +7.84% | -0.90% | +2.80% | 222 Mio. | ||
+2.52% | +3.17% | -13.33% | +30.00% | 202 Mio. | ||
-0.24% | +4.60% | +10.79% | +14.25% | 185 Mio. | ||
-.--% | -.--% | +16.50% | +50.00% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+4.05% | +5.26% | +20.93% | +7.83% | 146 Mio. | ||
-5.17% | -6.30% | -4.52% | +11.08% | 130 Mio. | ||
-1.01% | +2.06% | -2.97% | -3.92% | 110 Mio. | ||
Durchschnitt | +0.25% | +5.24% | +16.18% | +52.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.50% | +4.95% | -5.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +177.11% | ||
2023 | +163.22% | ||
2022 | -21.04% | ||
2021 | +21.48% | ||
2020 | -27.96% | ||
2019 | -19.55% | ||
2018 | -6.15% | ||
2017 | -49.40% | ||
2016 | -15.13% | ||
2015 | +6.47% | ||
2014 | +18.67% | ||
2013 | +1.21% | ||
2012 | +3.47% | ||
2011 | -19.89% | ||
2010 | -0.13% | ||
2009 | -6.93% | ||
2008 | -78.39% | ||
2007 | +7.13% |
- Börse
- Aktien
- ZVCV Aktie
- Kurse Zvecevo d.d.