Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’160 ILa | +2.36% | +1.41% | +15.24% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3080 ILa | 3116 ILa | 3087 ILa | 3’160 ILa |
Volumen | 10 359 | 10 794 | 433 | 9 496 |
Veränderung | +∞% | +1.17% | -0.93% | +2.36% |
Eröffnung | 3,012.00 | 3,147.00 | 3,116.00 | 3’087 |
Hoch | 3,149.00 | 3,163.00 | 3,114.00 | 3’196 |
Tief | 2,972.00 | 3,102.00 | 3,072.00 | 3’086 |
Performance
1 Tag | +2.36% | ||
1 Woche | +1.41% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -3.95% | ||
3 Monate | +15.29% | ||
6 Monate | +33.22% | ||
Laufendes Jahr | +15.24% | ||
1 Jahr | +49.98% | ||
3 Jahre | +51.85% | ||
5 Jahre | +188.58% | ||
10 Jahre | +484.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +1.41% | +15.24% | +49.98% | 143 Mio. | ||
+1.22% | +3.76% | +3.96% | +14.94% | 3.28 Mrd. | ||
+2.30% | +0.72% | +12.85% | +46.92% | 1.43 Mrd. | ||
+2.86% | +2.86% | +7.84% | +65.81% | 1.14 Mrd. | ||
+1.11% | +2.47% | +39.62% | +164.00% | 1.06 Mrd. | ||
+1.27% | 0.00% | +4.59% | +34.60% | 781 Mio. | ||
+2.84% | +0.18% | +17.39% | +59.55% | 736 Mio. | ||
-0.49% | +1.34% | +0.50% | +2.89% | 672 Mio. | ||
+2.55% | -0.70% | +4.84% | +34.67% | 657 Mio. | ||
-0.49% | +0.17% | +8.39% | +26.46% | 655 Mio. | ||
0.00% | -5.29% | +22.74% | +76.17% | 494 Mio. | ||
-4.34% | -1.23% | -3.68% | +91.65% | 465 Mio. | ||
+1.90% | +2.46% | +1.95% | +26.27% | 415 Mio. | ||
-0.30% | +5.04% | -20.88% | -44.51% | 324 Mio. | ||
+0.93% | +0.23% | +3.33% | +19.66% | 211 Mio. | ||
+2.28% | -3.34% | +10.06% | +31.98% | 198 Mio. | ||
Durchschnitt | +1.00% | +1.48% | +8.05% | +43.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.22% | +9.17% | +45.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:56 | 3’160 | 4 186 | 12 916 |
16:24:56 | 3’160 | 4 186 | 8 730 |
16:05:13 | 3’098 | 181 | 4 544 |
16:05:12 | 3’097 | 31 | 4 363 |
16:01:29 | 3’099 | 79 | 4 332 |
16:01:29 | 3’098 | 73 | 4 253 |
15:55:45 | 3’100 | 15 | 4 180 |
15:55:45 | 3’100 | 23 | 4 165 |
15:55:45 | 3’100 | 1 065 | 4 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.58% | ||
2023 | +11.24% | ||
2022 | -10.85% | ||
2021 | +45.68% | ||
2020 | +19.82% | ||
2019 | +101.81% | ||
2018 | -38.25% | ||
2017 | +21.05% | ||
2016 | +49.23% | ||
2015 | +18.99% | ||
2014 | +8.20% | ||
2013 | +76.29% | ||
2012 | -8.01% | ||
2011 | -18.62% | ||
2010 | -27.52% | ||
2009 | +147.85% | ||
2008 | -74.63% | ||
2007 | +41.98% | ||
2006 | +28.28% | ||
2005 | +39.94% | ||
2004 | +34.02% | ||
2003 | -21.93% | ||
2002 | -21.50% | ||
2001 | -43.56% | ||
2000 | -33.07% | ||
1999 | +91.50% | ||
1998 | +1.18% | ||
1997 | +31.78% | ||
1996 | -98.69% |
- Börse
- Aktien
- A1CY2M Aktie
- Kurse Zvi Sarfati & Sons Investments & Constructions Ltd.